Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368856 | Ticks modelled | 46119451 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4371.33 | Gross profit | 32274.75 | Gross loss | -27903.43 |
Profit factor | 1.16 | Expected payoff | 1.15 | ||
Absolute drawdown | 6226.08 | Maximal drawdown | 16436.99 (59.66%) | Relative drawdown | 78.21% (13546.92) |
Total trades | 3791 | Short positions (won %) | 1921 (76.89%) | Long positions (won %) | 1870 (82.41%) |
Profit trades (% of total) | 3018 (79.61%) | Loss trades (% of total) | 773 (20.39%) | ||
Largest | profit trade | 169.50 | loss trade | -3611.37 | |
Average | profit trade | 10.69 | loss trade | -36.10 | |
Maximum | consecutive wins (profit in money) | 85 (2757.54) | consecutive losses (loss in money) | 121 (-13314.55) | |
Maximal | consecutive profit (count of wins) | 2757.54 (85) | consecutive loss (count of losses) | -13314.55 (121) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.40 | 1.93852 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | buy | 2 | 0.24 | 1.93792 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 00:04 | buy | 3 | 0.14 | 1.93728 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 00:06 | buy | 4 | 0.08 | 1.93667 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 00:07 | buy | 5 | 0.05 | 1.93606 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 00:14 | buy | 6 | 0.03 | 1.93545 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 01:51 | close | 6 | 0.03 | 1.93791 | 0.00000 | 0.00000 | 4.47 | 10004.47 |
8 | 2022.08.01 01:51 | close | 5 | 0.05 | 1.93791 | 0.00000 | 0.00000 | 5.59 | 10010.06 |
9 | 2022.08.01 01:51 | close | 4 | 0.08 | 1.93791 | 0.00000 | 0.00000 | 6.00 | 10016.06 |
10 | 2022.08.01 01:51 | close | 3 | 0.14 | 1.93791 | 0.00000 | 0.00000 | 5.34 | 10021.40 |
11 | 2022.08.01 01:51 | close | 2 | 0.24 | 1.93791 | 0.00000 | 0.00000 | -0.15 | 10021.25 |
12 | 2022.08.01 01:51 | close | 1 | 0.40 | 1.93791 | 0.00000 | 0.00000 | -14.77 | 10006.48 |
13 | 2022.08.01 01:51 | buy | 7 | 0.40 | 1.93851 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 01:52 | buy | 8 | 0.24 | 1.93790 | 0.00000 | 0.00000 | ||
15 | 2022.08.01 01:58 | buy | 9 | 0.14 | 1.93728 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 02:16 | buy | 10 | 0.08 | 1.93665 | 0.00000 | 0.00000 | ||
17 | 2022.08.01 02:30 | buy | 11 | 0.05 | 1.93605 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 04:21 | buy | 12 | 0.03 | 1.93544 | 0.00000 | 0.00000 | ||
19 | 2022.08.01 04:41 | buy | 13 | 0.01 | 1.93479 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 05:19 | buy | 14 | 0.01 | 1.93417 | 0.00000 | 0.00000 | ||
21 | 2022.08.01 07:24 | buy | 15 | 0.01 | 1.93352 | 0.00000 | 0.00000 | ||
22 | 2022.08.01 07:45 | buy | 16 | 0.01 | 1.93290 | 0.00000 | 0.00000 | ||
23 | 2022.08.01 07:50 | buy | 17 | 0.01 | 1.93229 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 07:57 | buy | 18 | 0.01 | 1.93168 | 0.00000 | 0.00000 | ||
25 | 2022.08.01 08:15 | buy | 19 | 0.01 | 1.93102 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 11:20 | buy | 20 | 0.01 | 1.93040 | 0.00000 | 0.00000 | ||
27 | 2022.08.01 11:23 | buy | 21 | 0.01 | 1.92977 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 12:20 | buy | 22 | 0.01 | 1.92917 | 0.00000 | 0.00000 | ||
29 | 2022.08.02 00:54 | close | 22 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 4.92 | 10011.40 |
30 | 2022.08.02 00:54 | close | 21 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 4.56 | 10015.97 |
31 | 2022.08.02 00:54 | close | 20 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 4.18 | 10020.15 |
32 | 2022.08.02 00:54 | close | 19 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 3.80 | 10023.96 |
33 | 2022.08.02 00:54 | close | 18 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 3.40 | 10027.36 |
34 | 2022.08.02 00:54 | close | 17 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 3.03 | 10030.40 |
35 | 2022.08.02 00:54 | close | 16 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 2.66 | 10033.06 |
36 | 2022.08.02 00:54 | close | 15 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 2.29 | 10035.36 |
37 | 2022.08.02 00:54 | close | 14 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 1.89 | 10037.25 |
38 | 2022.08.02 00:54 | close | 13 | 0.01 | 1.93736 | 0.00000 | 0.00000 | 1.52 | 10038.78 |
39 | 2022.08.02 00:54 | close | 12 | 0.03 | 1.93736 | 0.00000 | 0.00000 | 3.38 | 10042.16 |
40 | 2022.08.02 00:54 | close | 11 | 0.05 | 1.93736 | 0.00000 | 0.00000 | 3.79 | 10045.95 |
41 | 2022.08.02 00:54 | close | 10 | 0.08 | 1.93736 | 0.00000 | 0.00000 | 3.16 | 10049.11 |
42 | 2022.08.02 00:54 | close | 9 | 0.14 | 1.93736 | 0.00000 | 0.00000 | 0.18 | 10049.29 |
43 | 2022.08.02 00:54 | close | 8 | 0.24 | 1.93736 | 0.00000 | 0.00000 | -8.70 | 10040.59 |
44 | 2022.08.02 00:54 | close | 7 | 0.40 | 1.93736 | 0.00000 | 0.00000 | -29.26 | 10011.33 |
45 | 2022.08.02 00:54 | buy | 23 | 0.40 | 1.93796 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 00:58 | buy | 24 | 0.24 | 1.93731 | 0.00000 | 0.00000 | ||
47 | 2022.08.02 01:07 | buy | 25 | 0.14 | 1.93666 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 01:10 | buy | 26 | 0.08 | 1.93604 | 0.00000 | 0.00000 | ||
49 | 2022.08.02 01:39 | close | 26 | 0.08 | 1.93757 | 0.00000 | 0.00000 | 7.40 | 10018.73 |
50 | 2022.08.02 01:39 | close | 25 | 0.14 | 1.93757 | 0.00000 | 0.00000 | 7.71 | 10026.44 |
51 | 2022.08.02 01:39 | close | 24 | 0.24 | 1.93757 | 0.00000 | 0.00000 | 3.78 | 10030.22 |
52 | 2022.08.02 01:39 | close | 23 | 0.40 | 1.93757 | 0.00000 | 0.00000 | -9.44 | 10020.78 |
53 | 2022.08.02 01:39 | buy | 27 | 0.40 | 1.93817 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 01:54 | buy | 28 | 0.24 | 1.93756 | 0.00000 | 0.00000 | ||
55 | 2022.08.02 02:00 | buy | 29 | 0.14 | 1.93695 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 04:29 | buy | 30 | 0.08 | 1.93633 | 0.00000 | 0.00000 | ||
57 | 2022.08.02 04:29 | buy | 31 | 0.05 | 1.93567 | 0.00000 | 0.00000 | ||
58 | 2022.08.02 04:30 | buy | 32 | 0.03 | 1.93487 | 0.00000 | 0.00000 | ||
59 | 2022.08.02 04:30 | close | 32 | 0.03 | 1.93751 | 0.00000 | 0.00000 | 4.79 | 10025.57 |
60 | 2022.08.02 04:30 | close | 31 | 0.05 | 1.93751 | 0.00000 | 0.00000 | 5.57 | 10031.14 |
61 | 2022.08.02 04:30 | close | 30 | 0.08 | 1.93751 | 0.00000 | 0.00000 | 5.71 | 10036.85 |
62 | 2022.08.02 04:30 | close | 29 | 0.14 | 1.93751 | 0.00000 | 0.00000 | 4.74 | 10041.59 |
63 | 2022.08.02 04:30 | close | 28 | 0.24 | 1.93751 | 0.00000 | 0.00000 | -0.73 | 10040.86 |
64 | 2022.08.02 04:30 | close | 27 | 0.40 | 1.93751 | 0.00000 | 0.00000 | -15.98 | 10024.88 |
65 | 2022.08.02 04:30 | sell | 33 | 0.40 | 1.93751 | 0.00000 | 0.00000 | ||
66 | 2022.08.02 04:31 | close | 33 | 0.40 | 1.93691 | 0.00000 | 0.00000 | 14.53 | 10039.41 |
67 | 2022.08.02 04:31 | sell | 34 | 0.40 | 1.93631 | 0.00000 | 0.00000 | ||
68 | 2022.08.02 04:32 | sell | 35 | 0.24 | 1.93755 | 0.00000 | 0.00000 | ||
69 | 2022.08.02 04:50 | sell | 36 | 0.14 | 1.93880 | 0.00000 | 0.00000 | ||
70 | 2022.08.02 05:09 | sell | 37 | 0.08 | 1.94001 | 0.00000 | 0.00000 | ||
71 | 2022.08.02 05:30 | sell | 38 | 0.05 | 1.94123 | 0.00000 | 0.00000 | ||
72 | 2022.08.02 07:43 | sell | 39 | 0.03 | 1.94245 | 0.00000 | 0.00000 | ||
73 | 2022.08.02 09:42 | sell | 40 | 0.01 | 1.94366 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 12:58 | sell | 41 | 0.01 | 1.94487 | 0.00000 | 0.00000 | ||
75 | 2022.08.02 22:45 | sell | 42 | 0.01 | 1.94667 | 0.00000 | 0.00000 | ||
76 | 2022.08.02 22:46 | sell | 43 | 0.01 | 1.94830 | 0.00000 | 0.00000 | ||
77 | 2022.08.02 22:46 | sell | 44 | 0.01 | 1.94958 | 0.00000 | 0.00000 | ||
78 | 2022.08.02 22:46 | sell | 45 | 0.01 | 1.95086 | 0.00000 | 0.00000 | ||
79 | 2022.08.02 22:47 | sell | 46 | 0.01 | 1.95281 | 0.00000 | 0.00000 | ||
80 | 2022.08.03 19:05 | close | 46 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 8.69 | 10048.11 |
81 | 2022.08.03 19:05 | close | 45 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 7.51 | 10055.62 |
82 | 2022.08.03 19:05 | close | 44 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 6.73 | 10062.36 |
83 | 2022.08.03 19:05 | close | 43 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 5.96 | 10068.32 |
84 | 2022.08.03 19:05 | close | 42 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 4.97 | 10073.29 |
85 | 2022.08.03 19:05 | close | 41 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 3.88 | 10077.18 |
86 | 2022.08.03 19:05 | close | 40 | 0.01 | 1.93846 | 0.00000 | 0.00000 | 3.15 | 10080.33 |
87 | 2022.08.03 19:05 | close | 39 | 0.03 | 1.93846 | 0.00000 | 0.00000 | 7.25 | 10087.58 |
88 | 2022.08.03 19:05 | close | 38 | 0.05 | 1.93846 | 0.00000 | 0.00000 | 8.41 | 10095.99 |
89 | 2022.08.03 19:05 | close | 37 | 0.08 | 1.93846 | 0.00000 | 0.00000 | 7.54 | 10103.53 |
90 | 2022.08.03 19:05 | close | 36 | 0.14 | 1.93846 | 0.00000 | 0.00000 | 2.94 | 10106.47 |
91 | 2022.08.03 19:05 | close | 35 | 0.24 | 1.93846 | 0.00000 | 0.00000 | -13.13 | 10093.33 |
92 | 2022.08.03 19:05 | close | 34 | 0.40 | 1.93846 | 0.00000 | 0.00000 | -51.93 | 10041.40 |
93 | 2022.08.03 19:05 | sell | 47 | 0.40 | 1.93786 | 0.00000 | 0.00000 | ||
94 | 2022.08.03 19:11 | close | 47 | 0.40 | 1.93720 | 0.00000 | 0.00000 | 15.99 | 10057.39 |
95 | 2022.08.03 19:11 | sell | 48 | 0.40 | 1.93660 | 0.00000 | 0.00000 | ||
96 | 2022.08.03 19:19 | close | 48 | 0.40 | 1.93583 | 0.00000 | 0.00000 | 18.64 | 10076.03 |
97 | 2022.08.03 19:19 | sell | 49 | 0.40 | 1.93523 | 0.00000 | 0.00000 | ||
98 | 2022.08.03 20:29 | sell | 50 | 0.24 | 1.93656 | 0.00000 | 0.00000 | ||
99 | 2022.08.03 21:07 | close | 50 | 0.24 | 1.93432 | 0.00000 | 0.00000 | 32.55 | 10108.58 |
100 | 2022.08.03 21:07 | close | 49 | 0.40 | 1.93432 | 0.00000 | 0.00000 | 22.04 | 10130.62 |
101 | 2022.08.03 21:07 | sell | 51 | 0.40 | 1.93372 | 0.00000 | 0.00000 | ||
102 | 2022.08.03 21:28 | close | 51 | 0.40 | 1.93308 | 0.00000 | 0.00000 | 15.50 | 10146.12 |
103 | 2022.08.03 21:28 | sell | 52 | 0.40 | 1.93248 | 0.00000 | 0.00000 | ||
104 | 2022.08.03 21:30 | sell | 53 | 0.24 | 1.93401 | 0.00000 | 0.00000 | ||
105 | 2022.08.03 21:32 | sell | 54 | 0.14 | 1.93573 | 0.00000 | 0.00000 | ||
106 | 2022.08.03 23:23 | sell | 55 | 0.08 | 1.93701 | 0.00000 | 0.00000 | ||
107 | 2022.08.04 02:22 | close | 55 | 0.08 | 1.93367 | 0.00000 | 0.00000 | 16.27 | 10162.39 |
108 | 2022.08.04 02:22 | close | 54 | 0.14 | 1.93367 | 0.00000 | 0.00000 | 17.62 | 10180.01 |
109 | 2022.08.04 02:22 | close | 53 | 0.24 | 1.93367 | 0.00000 | 0.00000 | 5.20 | 10185.21 |
110 | 2022.08.04 02:22 | close | 52 | 0.40 | 1.93367 | 0.00000 | 0.00000 | -28.39 | 10156.81 |
111 | 2022.08.04 02:22 | buy | 56 | 0.40 | 1.93367 | 0.00000 | 0.00000 | ||
112 | 2022.08.04 02:45 | buy | 57 | 0.24 | 1.93305 | 0.00000 | 0.00000 | ||
113 | 2022.08.04 02:56 | buy | 58 | 0.14 | 1.93244 | 0.00000 | 0.00000 | ||
114 | 2022.08.04 03:06 | buy | 59 | 0.08 | 1.93182 | 0.00000 | 0.00000 | ||
115 | 2022.08.04 03:15 | buy | 60 | 0.05 | 1.93121 | 0.00000 | 0.00000 | ||
116 | 2022.08.04 05:28 | buy | 61 | 0.03 | 1.93060 | 0.00000 | 0.00000 | ||
117 | 2022.08.04 05:38 | buy | 62 | 0.01 | 1.92992 | 0.00000 | 0.00000 | ||
118 | 2022.08.04 09:42 | buy | 63 | 0.01 | 1.92927 | 0.00000 | 0.00000 | ||
119 | 2022.08.04 11:00 | close | 63 | 0.01 | 1.93407 | 0.00000 | 0.00000 | 2.90 | 10159.71 |
120 | 2022.08.04 11:00 | close | 62 | 0.01 | 1.93407 | 0.00000 | 0.00000 | 2.51 | 10162.22 |
121 | 2022.08.04 11:00 | close | 61 | 0.03 | 1.93407 | 0.00000 | 0.00000 | 6.30 | 10168.52 |
122 | 2022.08.04 11:00 | close | 60 | 0.05 | 1.93407 | 0.00000 | 0.00000 | 8.65 | 10177.17 |
123 | 2022.08.04 11:00 | close | 59 | 0.08 | 1.93407 | 0.00000 | 0.00000 | 10.90 | 10188.07 |
124 | 2022.08.04 11:00 | close | 58 | 0.14 | 1.93407 | 0.00000 | 0.00000 | 13.81 | 10201.88 |
125 | 2022.08.04 11:00 | close | 57 | 0.24 | 1.93407 | 0.00000 | 0.00000 | 14.82 | 10216.70 |
126 | 2022.08.04 11:00 | close | 56 | 0.40 | 1.93407 | 0.00000 | 0.00000 | 9.68 | 10226.38 |
127 | 2022.08.04 11:00 | sell | 64 | 0.40 | 1.93407 | 0.00000 | 0.00000 | ||
128 | 2022.08.04 11:00 | close | 64 | 0.40 | 1.93237 | 0.00000 | 0.00000 | 41.17 | 10267.55 |
129 | 2022.08.04 11:00 | sell | 65 | 0.40 | 1.93177 | 0.00000 | 0.00000 | ||
130 | 2022.08.04 11:00 | sell | 66 | 0.24 | 1.93388 | 0.00000 | 0.00000 | ||
131 | 2022.08.04 11:00 | close | 66 | 0.24 | 1.93161 | 0.00000 | 0.00000 | 32.98 | 10300.53 |
132 | 2022.08.04 11:00 | close | 65 | 0.40 | 1.93161 | 0.00000 | 0.00000 | 3.88 | 10304.41 |
133 | 2022.08.04 11:00 | sell | 67 | 0.40 | 1.93101 | 0.00000 | 0.00000 | ||
134 | 2022.08.04 11:00 | close | 67 | 0.40 | 1.93040 | 0.00000 | 0.00000 | 14.77 | 10319.18 |
135 | 2022.08.04 11:00 | sell | 68 | 0.40 | 1.92980 | 0.00000 | 0.00000 | ||
136 | 2022.08.04 11:00 | close | 68 | 0.40 | 1.92911 | 0.00000 | 0.00000 | 16.71 | 10335.89 |
137 | 2022.08.04 11:00 | sell | 69 | 0.40 | 1.92851 | 0.00000 | 0.00000 | ||
138 | 2022.08.04 11:00 | sell | 70 | 0.24 | 1.92982 | 0.00000 | 0.00000 | ||
139 | 2022.08.04 11:01 | close | 70 | 0.24 | 1.92790 | 0.00000 | 0.00000 | 27.90 | 10363.79 |
140 | 2022.08.04 11:01 | close | 69 | 0.40 | 1.92790 | 0.00000 | 0.00000 | 14.77 | 10378.56 |
141 | 2022.08.04 11:01 | sell | 71 | 0.40 | 1.92730 | 0.00000 | 0.00000 | ||
142 | 2022.08.04 11:01 | close | 71 | 0.40 | 1.92662 | 0.00000 | 0.00000 | 16.47 | 10395.03 |
143 | 2022.08.04 11:01 | sell | 72 | 0.40 | 1.92602 | 0.00000 | 0.00000 | ||
144 | 2022.08.04 11:02 | close | 72 | 0.40 | 1.92539 | 0.00000 | 0.00000 | 15.26 | 10410.29 |
145 | 2022.08.04 11:02 | sell | 73 | 0.40 | 1.92479 | 0.00000 | 0.00000 | ||
146 | 2022.08.04 11:03 | sell | 74 | 0.24 | 1.92603 | 0.00000 | 0.00000 | ||
147 | 2022.08.04 11:04 | close | 74 | 0.24 | 1.92452 | 0.00000 | 0.00000 | 21.94 | 10432.23 |
148 | 2022.08.04 11:04 | close | 73 | 0.40 | 1.92452 | 0.00000 | 0.00000 | 6.53 | 10438.76 |
149 | 2022.08.04 11:04 | sell | 75 | 0.40 | 1.92392 | 0.00000 | 0.00000 | ||
150 | 2022.08.04 11:04 | close | 75 | 0.40 | 1.92324 | 0.00000 | 0.00000 | 16.47 | 10455.23 |
151 | 2022.08.04 11:04 | sell | 76 | 0.40 | 1.92264 | 0.00000 | 0.00000 | ||
152 | 2022.08.04 11:05 | close | 76 | 0.40 | 1.92201 | 0.00000 | 0.00000 | 15.26 | 10470.49 |
153 | 2022.08.04 11:05 | sell | 77 | 0.40 | 1.92141 | 0.00000 | 0.00000 | ||
154 | 2022.08.04 11:06 | close | 77 | 0.40 | 1.92077 | 0.00000 | 0.00000 | 15.50 | 10485.99 |
155 | 2022.08.04 11:06 | sell | 78 | 0.40 | 1.92017 | 0.00000 | 0.00000 | ||
156 | 2022.08.04 11:08 | close | 78 | 0.40 | 1.91953 | 0.00000 | 0.00000 | 15.50 | 10501.49 |
157 | 2022.08.04 11:08 | sell | 79 | 0.40 | 1.91893 | 0.00000 | 0.00000 | ||
158 | 2022.08.04 11:09 | close | 79 | 0.40 | 1.91831 | 0.00000 | 0.00000 | 15.01 | 10516.50 |
159 | 2022.08.04 11:09 | sell | 80 | 0.40 | 1.91771 | 0.00000 | 0.00000 | ||
160 | 2022.08.04 11:09 | sell | 81 | 0.24 | 1.91895 | 0.00000 | 0.00000 | ||
161 | 2022.08.04 11:10 | sell | 82 | 0.14 | 1.92021 | 0.00000 | 0.00000 | ||
162 | 2022.08.04 11:11 | sell | 83 | 0.08 | 1.92146 | 0.00000 | 0.00000 | ||
163 | 2022.08.04 11:30 | close | 83 | 0.08 | 1.91858 | 0.00000 | 0.00000 | 13.95 | 10530.45 |
164 | 2022.08.04 11:30 | close | 82 | 0.14 | 1.91858 | 0.00000 | 0.00000 | 13.82 | 10544.27 |
165 | 2022.08.04 11:30 | close | 81 | 0.24 | 1.91858 | 0.00000 | 0.00000 | 5.38 | 10549.65 |
166 | 2022.08.04 11:30 | close | 80 | 0.40 | 1.91858 | 0.00000 | 0.00000 | -21.07 | 10528.58 |
167 | 2022.08.04 11:30 | sell | 84 | 0.40 | 1.91798 | 0.00000 | 0.00000 | ||
168 | 2022.08.04 11:32 | close | 84 | 0.40 | 1.91738 | 0.00000 | 0.00000 | 14.53 | 10543.11 |
169 | 2022.08.04 11:32 | sell | 85 | 0.40 | 1.91678 | 0.00000 | 0.00000 | ||
170 | 2022.08.04 11:39 | sell | 86 | 0.24 | 1.91803 | 0.00000 | 0.00000 | ||
171 | 2022.08.04 11:42 | close | 86 | 0.24 | 1.91657 | 0.00000 | 0.00000 | 21.21 | 10564.32 |
172 | 2022.08.04 11:42 | close | 85 | 0.40 | 1.91657 | 0.00000 | 0.00000 | 5.09 | 10569.41 |
173 | 2022.08.04 11:42 | sell | 87 | 0.40 | 1.91597 | 0.00000 | 0.00000 | ||
174 | 2022.08.04 11:45 | sell | 88 | 0.24 | 1.91724 | 0.00000 | 0.00000 | ||
175 | 2022.08.04 11:46 | sell | 89 | 0.14 | 1.91853 | 0.00000 | 0.00000 | ||
176 | 2022.08.04 11:48 | sell | 90 | 0.08 | 1.91976 | 0.00000 | 0.00000 | ||
177 | 2022.08.04 12:31 | sell | 91 | 0.05 | 1.92104 | 0.00000 | 0.00000 | ||
178 | 2022.08.04 12:49 | sell | 92 | 0.03 | 1.92230 | 0.00000 | 0.00000 | ||
179 | 2022.08.04 12:57 | sell | 93 | 0.01 | 1.92352 | 0.00000 | 0.00000 | ||
180 | 2022.08.04 13:00 | sell | 94 | 0.01 | 1.92472 | 0.00000 | 0.00000 | ||
181 | 2022.08.04 13:03 | sell | 95 | 0.01 | 1.92595 | 0.00000 | 0.00000 | ||
182 | 2022.08.04 13:24 | sell | 96 | 0.01 | 1.92721 | 0.00000 | 0.00000 | ||
183 | 2022.08.04 13:27 | sell | 97 | 0.01 | 1.92842 | 0.00000 | 0.00000 | ||
184 | 2022.08.04 15:37 | sell | 98 | 0.01 | 1.92966 | 0.00000 | 0.00000 | ||
185 | 2022.08.04 20:16 | sell | 99 | 0.01 | 1.93094 | 0.00000 | 0.00000 | ||
186 | 2022.08.05 03:45 | sell | 100 | 0.01 | 1.93215 | 0.00000 | 0.00000 | ||
187 | 2022.08.05 12:38 | sell | 101 | 0.01 | 1.93338 | 0.00000 | 0.00000 | ||
188 | 2022.08.05 18:33 | sell | 102 | 0.01 | 1.93460 | 0.00000 | 0.00000 | ||
189 | 2022.08.08 06:21 | sell | 103 | 0.01 | 1.93585 | 0.00000 | 0.00000 | ||
190 | 2022.08.09 21:20 | close | 103 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 11.03 | 10580.45 |
191 | 2022.08.09 21:20 | close | 102 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 10.29 | 10590.74 |
192 | 2022.08.09 21:20 | close | 101 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 9.55 | 10600.28 |
193 | 2022.08.09 21:20 | close | 100 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 8.80 | 10609.08 |
194 | 2022.08.09 21:20 | close | 99 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 8.07 | 10617.15 |
195 | 2022.08.09 21:20 | close | 98 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 7.29 | 10624.44 |
196 | 2022.08.09 21:20 | close | 97 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 6.54 | 10630.98 |
197 | 2022.08.09 21:20 | close | 96 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 5.81 | 10636.79 |
198 | 2022.08.09 21:20 | close | 95 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 5.05 | 10641.84 |
199 | 2022.08.09 21:20 | close | 94 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 4.30 | 10646.14 |
200 | 2022.08.09 21:20 | close | 93 | 0.01 | 1.91762 | 0.00000 | 0.00000 | 3.58 | 10649.72 |
201 | 2022.08.09 21:20 | close | 92 | 0.03 | 1.91762 | 0.00000 | 0.00000 | 8.53 | 10658.26 |
202 | 2022.08.09 21:20 | close | 91 | 0.05 | 1.91762 | 0.00000 | 0.00000 | 10.40 | 10668.66 |
203 | 2022.08.09 21:20 | close | 90 | 0.08 | 1.91762 | 0.00000 | 0.00000 | 10.46 | 10679.12 |
204 | 2022.08.09 21:20 | close | 89 | 0.14 | 1.91762 | 0.00000 | 0.00000 | 7.86 | 10686.98 |
205 | 2022.08.09 21:20 | close | 88 | 0.24 | 1.91762 | 0.00000 | 0.00000 | -5.26 | 10681.71 |
206 | 2022.08.09 21:20 | close | 87 | 0.40 | 1.91762 | 0.00000 | 0.00000 | -39.53 | 10642.18 |
207 | 2022.08.09 21:20 | sell | 104 | 0.40 | 1.91702 | 0.00000 | 0.00000 | ||
208 | 2022.08.09 21:20 | sell | 105 | 0.24 | 1.91829 | 0.00000 | 0.00000 | ||
209 | 2022.08.09 21:26 | sell | 106 | 0.14 | 1.91963 | 0.00000 | 0.00000 | ||
210 | 2022.08.09 21:30 | sell | 107 | 0.08 | 1.92084 | 0.00000 | 0.00000 | ||
211 | 2022.08.10 00:09 | sell | 108 | 0.05 | 1.92206 | 0.00000 | 0.00000 | ||
212 | 2022.08.10 08:37 | close | 108 | 0.05 | 1.91826 | 0.00000 | 0.00000 | 11.51 | 10653.69 |
213 | 2022.08.10 08:37 | close | 107 | 0.08 | 1.91826 | 0.00000 | 0.00000 | 12.53 | 10666.22 |
214 | 2022.08.10 08:37 | close | 106 | 0.14 | 1.91826 | 0.00000 | 0.00000 | 11.66 | 10677.88 |
215 | 2022.08.10 08:37 | close | 105 | 0.24 | 1.91826 | 0.00000 | 0.00000 | 0.53 | 10678.40 |
216 | 2022.08.10 08:37 | close | 104 | 0.40 | 1.91826 | 0.00000 | 0.00000 | -29.89 | 10648.52 |
217 | 2022.08.10 08:37 | sell | 109 | 0.40 | 1.91766 | 0.00000 | 0.00000 | ||
218 | 2022.08.10 08:40 | sell | 110 | 0.24 | 1.91888 | 0.00000 | 0.00000 | ||
219 | 2022.08.10 08:59 | close | 110 | 0.24 | 1.91741 | 0.00000 | 0.00000 | 21.36 | 10669.88 |
220 | 2022.08.10 08:59 | close | 109 | 0.40 | 1.91741 | 0.00000 | 0.00000 | 6.06 | 10675.94 |
221 | 2022.08.10 08:59 | sell | 111 | 0.40 | 1.91681 | 0.00000 | 0.00000 | ||
222 | 2022.08.10 09:19 | close | 111 | 0.40 | 1.91605 | 0.00000 | 0.00000 | 18.40 | 10694.34 |
223 | 2022.08.10 09:19 | sell | 112 | 0.40 | 1.91545 | 0.00000 | 0.00000 | ||
224 | 2022.08.10 10:02 | close | 112 | 0.40 | 1.91485 | 0.00000 | 0.00000 | 14.53 | 10708.87 |
225 | 2022.08.10 10:02 | sell | 113 | 0.40 | 1.91425 | 0.00000 | 0.00000 | ||
226 | 2022.08.10 10:34 | sell | 114 | 0.24 | 1.91548 | 0.00000 | 0.00000 | ||
227 | 2022.08.10 11:09 | sell | 115 | 0.14 | 1.91670 | 0.00000 | 0.00000 | ||
228 | 2022.08.10 11:22 | sell | 116 | 0.08 | 1.91791 | 0.00000 | 0.00000 | ||
229 | 2022.08.10 12:29 | close | 116 | 0.08 | 1.91512 | 0.00000 | 0.00000 | 13.51 | 10722.38 |
230 | 2022.08.10 12:29 | close | 115 | 0.14 | 1.91512 | 0.00000 | 0.00000 | 13.39 | 10735.77 |
231 | 2022.08.10 12:29 | close | 114 | 0.24 | 1.91512 | 0.00000 | 0.00000 | 5.23 | 10741.00 |
232 | 2022.08.10 12:29 | close | 113 | 0.40 | 1.91512 | 0.00000 | 0.00000 | -21.07 | 10719.93 |
233 | 2022.08.10 12:29 | sell | 117 | 0.40 | 1.91452 | 0.00000 | 0.00000 | ||
234 | 2022.08.10 12:29 | close | 117 | 0.40 | 1.91392 | 0.00000 | 0.00000 | 14.53 | 10734.46 |
235 | 2022.08.10 12:29 | sell | 118 | 0.40 | 1.91332 | 0.00000 | 0.00000 | ||
236 | 2022.08.10 12:29 | sell | 119 | 0.24 | 1.91546 | 0.00000 | 0.00000 | ||
237 | 2022.08.10 12:30 | sell | 120 | 0.14 | 1.92361 | 0.00000 | 0.00000 | ||
238 | 2022.08.10 12:32 | close | 120 | 0.14 | 1.91487 | 0.00000 | 0.00000 | 74.08 | 10808.54 |
239 | 2022.08.10 12:32 | close | 119 | 0.24 | 1.91487 | 0.00000 | 0.00000 | 8.58 | 10817.12 |
240 | 2022.08.10 12:32 | close | 118 | 0.40 | 1.91487 | 0.00000 | 0.00000 | -37.53 | 10779.59 |
241 | 2022.08.10 12:32 | sell | 121 | 0.40 | 1.91427 | 0.00000 | 0.00000 | ||
242 | 2022.08.10 12:32 | sell | 122 | 0.24 | 1.91598 | 0.00000 | 0.00000 | ||
243 | 2022.08.10 12:33 | sell | 123 | 0.14 | 1.91751 | 0.00000 | 0.00000 | ||
244 | 2022.08.10 12:33 | close | 123 | 0.14 | 1.91486 | 0.00000 | 0.00000 | 22.46 | 10802.05 |
245 | 2022.08.10 12:33 | close | 122 | 0.24 | 1.91486 | 0.00000 | 0.00000 | 16.27 | 10818.32 |
246 | 2022.08.10 12:33 | close | 121 | 0.40 | 1.91486 | 0.00000 | 0.00000 | -14.29 | 10804.03 |
247 | 2022.08.10 12:33 | sell | 124 | 0.40 | 1.91426 | 0.00000 | 0.00000 | ||
248 | 2022.08.10 12:33 | sell | 125 | 0.24 | 1.91621 | 0.00000 | 0.00000 | ||
249 | 2022.08.10 12:33 | sell | 126 | 0.14 | 1.91771 | 0.00000 | 0.00000 | ||
250 | 2022.08.10 12:33 | close | 126 | 0.14 | 1.91482 | 0.00000 | 0.00000 | 24.50 | 10828.53 |
251 | 2022.08.10 12:33 | close | 125 | 0.24 | 1.91482 | 0.00000 | 0.00000 | 20.19 | 10848.72 |
252 | 2022.08.10 12:33 | close | 124 | 0.40 | 1.91482 | 0.00000 | 0.00000 | -13.56 | 10835.16 |
253 | 2022.08.10 12:33 | sell | 127 | 0.40 | 1.91422 | 0.00000 | 0.00000 | ||
254 | 2022.08.10 12:33 | sell | 128 | 0.24 | 1.91561 | 0.00000 | 0.00000 | ||
255 | 2022.08.10 12:33 | sell | 129 | 0.14 | 1.91690 | 0.00000 | 0.00000 | ||
256 | 2022.08.10 12:34 | close | 129 | 0.14 | 1.91476 | 0.00000 | 0.00000 | 18.13 | 10853.29 |
257 | 2022.08.10 12:34 | close | 128 | 0.24 | 1.91476 | 0.00000 | 0.00000 | 12.35 | 10865.64 |
258 | 2022.08.10 12:34 | close | 127 | 0.40 | 1.91476 | 0.00000 | 0.00000 | -13.08 | 10852.56 |
259 | 2022.08.10 12:34 | sell | 130 | 0.40 | 1.91416 | 0.00000 | 0.00000 | ||
260 | 2022.08.10 12:34 | close | 130 | 0.40 | 1.91356 | 0.00000 | 0.00000 | 14.53 | 10867.09 |
261 | 2022.08.10 12:34 | sell | 131 | 0.40 | 1.91296 | 0.00000 | 0.00000 | ||
262 | 2022.08.10 12:34 | close | 131 | 0.40 | 1.91232 | 0.00000 | 0.00000 | 15.50 | 10882.59 |
263 | 2022.08.10 12:34 | sell | 132 | 0.40 | 1.91172 | 0.00000 | 0.00000 | ||
264 | 2022.08.10 12:34 | sell | 133 | 0.24 | 1.91344 | 0.00000 | 0.00000 | ||
265 | 2022.08.10 12:35 | sell | 134 | 0.14 | 1.91471 | 0.00000 | 0.00000 | ||
266 | 2022.08.10 12:35 | sell | 135 | 0.08 | 1.91591 | 0.00000 | 0.00000 | ||
267 | 2022.08.10 12:35 | sell | 136 | 0.05 | 1.91711 | 0.00000 | 0.00000 | ||
268 | 2022.08.10 12:35 | sell | 137 | 0.03 | 1.91833 | 0.00000 | 0.00000 | ||
269 | 2022.08.10 12:36 | sell | 138 | 0.01 | 1.91961 | 0.00000 | 0.00000 | ||
270 | 2022.08.10 13:14 | close | 138 | 0.01 | 1.91349 | 0.00000 | 0.00000 | 3.70 | 10886.29 |
271 | 2022.08.10 13:14 | close | 137 | 0.03 | 1.91349 | 0.00000 | 0.00000 | 8.79 | 10895.08 |
272 | 2022.08.10 13:14 | close | 136 | 0.05 | 1.91349 | 0.00000 | 0.00000 | 10.95 | 10906.03 |
273 | 2022.08.10 13:14 | close | 135 | 0.08 | 1.91349 | 0.00000 | 0.00000 | 11.72 | 10917.75 |
274 | 2022.08.10 13:14 | close | 134 | 0.14 | 1.91349 | 0.00000 | 0.00000 | 10.34 | 10928.09 |
275 | 2022.08.10 13:14 | close | 133 | 0.24 | 1.91349 | 0.00000 | 0.00000 | -0.72 | 10927.37 |
276 | 2022.08.10 13:14 | close | 132 | 0.40 | 1.91349 | 0.00000 | 0.00000 | -42.86 | 10884.51 |
277 | 2022.08.10 13:14 | sell | 139 | 0.40 | 1.91289 | 0.00000 | 0.00000 | ||
278 | 2022.08.10 13:22 | close | 139 | 0.40 | 1.91227 | 0.00000 | 0.00000 | 15.01 | 10899.52 |
279 | 2022.08.10 13:22 | sell | 140 | 0.40 | 1.91167 | 0.00000 | 0.00000 | ||
280 | 2022.08.10 13:48 | close | 140 | 0.40 | 1.91093 | 0.00000 | 0.00000 | 17.92 | 10917.44 |
281 | 2022.08.10 13:48 | sell | 141 | 0.40 | 1.91033 | 0.00000 | 0.00000 | ||
282 | 2022.08.10 13:51 | sell | 142 | 0.24 | 1.91156 | 0.00000 | 0.00000 | ||
283 | 2022.08.10 13:58 | sell | 143 | 0.14 | 1.91276 | 0.00000 | 0.00000 | ||
284 | 2022.08.10 14:04 | close | 143 | 0.14 | 1.91074 | 0.00000 | 0.00000 | 17.12 | 10934.56 |
285 | 2022.08.10 14:04 | close | 142 | 0.24 | 1.91074 | 0.00000 | 0.00000 | 11.91 | 10946.47 |
286 | 2022.08.10 14:04 | close | 141 | 0.40 | 1.91074 | 0.00000 | 0.00000 | -9.93 | 10936.54 |
287 | 2022.08.10 14:04 | sell | 144 | 0.40 | 1.91014 | 0.00000 | 0.00000 | ||
288 | 2022.08.10 14:04 | sell | 145 | 0.24 | 1.91137 | 0.00000 | 0.00000 | ||
289 | 2022.08.10 14:07 | sell | 146 | 0.14 | 1.91266 | 0.00000 | 0.00000 | ||
290 | 2022.08.10 14:09 | close | 146 | 0.14 | 1.91062 | 0.00000 | 0.00000 | 17.29 | 10953.83 |
291 | 2022.08.10 14:09 | close | 145 | 0.24 | 1.91062 | 0.00000 | 0.00000 | 10.90 | 10964.73 |
292 | 2022.08.10 14:09 | close | 144 | 0.40 | 1.91062 | 0.00000 | 0.00000 | -11.62 | 10953.11 |
293 | 2022.08.10 14:09 | sell | 147 | 0.40 | 1.91002 | 0.00000 | 0.00000 | ||
294 | 2022.08.10 14:17 | close | 147 | 0.40 | 1.90939 | 0.00000 | 0.00000 | 15.25 | 10968.36 |
295 | 2022.08.10 14:17 | sell | 148 | 0.40 | 1.90879 | 0.00000 | 0.00000 | ||
296 | 2022.08.10 14:33 | sell | 149 | 0.24 | 1.91000 | 0.00000 | 0.00000 | ||
297 | 2022.08.10 14:38 | sell | 150 | 0.14 | 1.91122 | 0.00000 | 0.00000 | ||
298 | 2022.08.10 14:56 | close | 150 | 0.14 | 1.90924 | 0.00000 | 0.00000 | 16.78 | 10985.14 |
299 | 2022.08.10 14:56 | close | 149 | 0.24 | 1.90924 | 0.00000 | 0.00000 | 11.04 | 10996.18 |
300 | 2022.08.10 14:56 | close | 148 | 0.40 | 1.90924 | 0.00000 | 0.00000 | -10.89 | 10985.29 |
301 | 2022.08.10 14:56 | sell | 151 | 0.40 | 1.90864 | 0.00000 | 0.00000 | ||
302 | 2022.08.10 15:00 | sell | 152 | 0.24 | 1.90989 | 0.00000 | 0.00000 | ||
303 | 2022.08.10 15:23 | close | 152 | 0.24 | 1.90834 | 0.00000 | 0.00000 | 22.52 | 11007.81 |
304 | 2022.08.10 15:23 | close | 151 | 0.40 | 1.90834 | 0.00000 | 0.00000 | 7.26 | 11015.07 |
305 | 2022.08.10 15:23 | sell | 153 | 0.40 | 1.90774 | 0.00000 | 0.00000 | ||
306 | 2022.08.10 15:36 | close | 153 | 0.40 | 1.90714 | 0.00000 | 0.00000 | 14.53 | 11029.60 |
307 | 2022.08.10 15:36 | sell | 154 | 0.40 | 1.90654 | 0.00000 | 0.00000 | ||
308 | 2022.08.10 15:50 | close | 154 | 0.40 | 1.90581 | 0.00000 | 0.00000 | 17.68 | 11047.28 |
309 | 2022.08.10 15:50 | sell | 155 | 0.40 | 1.90521 | 0.00000 | 0.00000 | ||
310 | 2022.08.10 17:30 | close | 155 | 0.40 | 1.90452 | 0.00000 | 0.00000 | 16.71 | 11063.99 |
311 | 2022.08.10 17:30 | sell | 156 | 0.40 | 1.90392 | 0.00000 | 0.00000 | ||
312 | 2022.08.10 17:44 | sell | 157 | 0.24 | 1.90513 | 0.00000 | 0.00000 | ||
313 | 2022.08.10 17:55 | sell | 158 | 0.14 | 1.90633 | 0.00000 | 0.00000 | ||
314 | 2022.08.10 18:25 | sell | 159 | 0.08 | 1.90759 | 0.00000 | 0.00000 | ||
315 | 2022.08.10 19:00 | close | 159 | 0.08 | 1.90261 | 0.00000 | 0.00000 | 24.12 | 11088.11 |
316 | 2022.08.10 19:00 | close | 158 | 0.14 | 1.90261 | 0.00000 | 0.00000 | 31.53 | 11119.64 |
317 | 2022.08.10 19:00 | close | 157 | 0.24 | 1.90261 | 0.00000 | 0.00000 | 36.61 | 11156.25 |
318 | 2022.08.10 19:00 | close | 156 | 0.40 | 1.90261 | 0.00000 | 0.00000 | 31.72 | 11187.97 |
319 | 2022.08.10 19:00 | sell | 160 | 0.40 | 1.90201 | 0.00000 | 0.00000 | ||
320 | 2022.08.10 19:00 | sell | 161 | 0.24 | 1.90330 | 0.00000 | 0.00000 | ||
321 | 2022.08.10 19:00 | sell | 162 | 0.14 | 1.90453 | 0.00000 | 0.00000 | ||
322 | 2022.08.10 19:00 | sell | 163 | 0.08 | 1.90598 | 0.00000 | 0.00000 | ||
323 | 2022.08.10 19:02 | sell | 164 | 0.05 | 1.90720 | 0.00000 | 0.00000 | ||
324 | 2022.08.10 19:50 | sell | 165 | 0.03 | 1.90840 | 0.00000 | 0.00000 | ||
325 | 2022.08.11 07:32 | close | 165 | 0.03 | 1.90346 | 0.00000 | 0.00000 | 9.00 | 11196.97 |
326 | 2022.08.11 07:32 | close | 164 | 0.05 | 1.90346 | 0.00000 | 0.00000 | 11.38 | 11208.35 |
327 | 2022.08.11 07:32 | close | 163 | 0.08 | 1.90346 | 0.00000 | 0.00000 | 12.30 | 11220.65 |
328 | 2022.08.11 07:32 | close | 162 | 0.14 | 1.90346 | 0.00000 | 0.00000 | 9.22 | 11229.87 |
329 | 2022.08.11 07:32 | close | 161 | 0.24 | 1.90346 | 0.00000 | 0.00000 | -2.07 | 11227.79 |
330 | 2022.08.11 07:32 | close | 160 | 0.40 | 1.90346 | 0.00000 | 0.00000 | -34.68 | 11193.11 |
331 | 2022.08.11 07:32 | sell | 166 | 0.40 | 1.90286 | 0.00000 | 0.00000 | ||
332 | 2022.08.11 08:12 | sell | 167 | 0.24 | 1.90407 | 0.00000 | 0.00000 | ||
333 | 2022.08.11 08:29 | sell | 168 | 0.14 | 1.90533 | 0.00000 | 0.00000 | ||
334 | 2022.08.11 09:52 | close | 168 | 0.14 | 1.90335 | 0.00000 | 0.00000 | 16.78 | 11209.89 |
335 | 2022.08.11 09:52 | close | 167 | 0.24 | 1.90335 | 0.00000 | 0.00000 | 10.46 | 11220.35 |
336 | 2022.08.11 09:52 | close | 166 | 0.40 | 1.90335 | 0.00000 | 0.00000 | -11.87 | 11208.48 |
337 | 2022.08.11 09:52 | sell | 169 | 0.40 | 1.90275 | 0.00000 | 0.00000 | ||
338 | 2022.08.11 09:57 | close | 169 | 0.40 | 1.90214 | 0.00000 | 0.00000 | 14.78 | 11223.26 |
339 | 2022.08.11 09:57 | sell | 170 | 0.40 | 1.90154 | 0.00000 | 0.00000 | ||
340 | 2022.08.11 10:02 | sell | 171 | 0.24 | 1.90279 | 0.00000 | 0.00000 | ||
341 | 2022.08.11 10:31 | close | 171 | 0.24 | 1.90132 | 0.00000 | 0.00000 | 21.36 | 11244.62 |
342 | 2022.08.11 10:31 | close | 170 | 0.40 | 1.90132 | 0.00000 | 0.00000 | 5.32 | 11249.94 |
343 | 2022.08.11 10:31 | sell | 172 | 0.40 | 1.90072 | 0.00000 | 0.00000 | ||
344 | 2022.08.11 11:06 | close | 172 | 0.40 | 1.90008 | 0.00000 | 0.00000 | 15.50 | 11265.44 |
345 | 2022.08.11 11:06 | sell | 173 | 0.40 | 1.89948 | 0.00000 | 0.00000 | ||
346 | 2022.08.11 11:24 | sell | 174 | 0.24 | 1.90072 | 0.00000 | 0.00000 | ||
347 | 2022.08.11 11:33 | close | 174 | 0.24 | 1.89926 | 0.00000 | 0.00000 | 21.21 | 11286.65 |
348 | 2022.08.11 11:33 | close | 173 | 0.40 | 1.89926 | 0.00000 | 0.00000 | 5.33 | 11291.98 |
349 | 2022.08.11 11:33 | sell | 175 | 0.40 | 1.89866 | 0.00000 | 0.00000 | ||
350 | 2022.08.11 11:39 | close | 175 | 0.40 | 1.89806 | 0.00000 | 0.00000 | 14.53 | 11306.51 |
351 | 2022.08.11 11:39 | sell | 176 | 0.40 | 1.89746 | 0.00000 | 0.00000 | ||
352 | 2022.08.11 11:45 | close | 176 | 0.40 | 1.89684 | 0.00000 | 0.00000 | 15.02 | 11321.53 |
353 | 2022.08.11 11:45 | sell | 177 | 0.40 | 1.89624 | 0.00000 | 0.00000 | ||
354 | 2022.08.11 11:54 | close | 177 | 0.40 | 1.89562 | 0.00000 | 0.00000 | 15.01 | 11336.54 |
355 | 2022.08.11 11:54 | sell | 178 | 0.40 | 1.89502 | 0.00000 | 0.00000 | ||
356 | 2022.08.11 11:55 | sell | 179 | 0.24 | 1.89622 | 0.00000 | 0.00000 | ||
357 | 2022.08.11 12:08 | sell | 180 | 0.14 | 1.89743 | 0.00000 | 0.00000 | ||
358 | 2022.08.11 12:34 | sell | 181 | 0.08 | 1.89864 | 0.00000 | 0.00000 | ||
359 | 2022.08.11 13:42 | close | 181 | 0.08 | 1.89589 | 0.00000 | 0.00000 | 13.32 | 11349.86 |
360 | 2022.08.11 13:42 | close | 180 | 0.14 | 1.89589 | 0.00000 | 0.00000 | 13.05 | 11362.91 |
361 | 2022.08.11 13:42 | close | 179 | 0.24 | 1.89589 | 0.00000 | 0.00000 | 4.80 | 11367.71 |
362 | 2022.08.11 13:42 | close | 178 | 0.40 | 1.89589 | 0.00000 | 0.00000 | -21.07 | 11346.64 |
363 | 2022.08.11 13:42 | sell | 182 | 0.40 | 1.89529 | 0.00000 | 0.00000 | ||
364 | 2022.08.11 13:47 | close | 182 | 0.40 | 1.89457 | 0.00000 | 0.00000 | 17.44 | 11364.08 |
365 | 2022.08.11 13:47 | sell | 183 | 0.40 | 1.89397 | 0.00000 | 0.00000 | ||
366 | 2022.08.11 13:53 | sell | 184 | 0.24 | 1.89517 | 0.00000 | 0.00000 | ||
367 | 2022.08.11 13:57 | sell | 185 | 0.14 | 1.89638 | 0.00000 | 0.00000 | ||
368 | 2022.08.11 14:23 | sell | 186 | 0.08 | 1.89758 | 0.00000 | 0.00000 | ||
369 | 2022.08.11 21:05 | close | 186 | 0.08 | 1.89450 | 0.00000 | 0.00000 | 14.91 | 11378.99 |
370 | 2022.08.11 21:05 | close | 185 | 0.14 | 1.89450 | 0.00000 | 0.00000 | 15.94 | 11394.93 |
371 | 2022.08.11 21:05 | close | 184 | 0.24 | 1.89450 | 0.00000 | 0.00000 | 9.73 | 11404.66 |
372 | 2022.08.11 21:05 | close | 183 | 0.40 | 1.89450 | 0.00000 | 0.00000 | -12.84 | 11391.82 |
373 | 2022.08.11 21:05 | sell | 187 | 0.40 | 1.89390 | 0.00000 | 0.00000 | ||
374 | 2022.08.11 21:18 | sell | 188 | 0.24 | 1.89519 | 0.00000 | 0.00000 | ||
375 | 2022.08.11 21:31 | sell | 189 | 0.14 | 1.89641 | 0.00000 | 0.00000 | ||
376 | 2022.08.11 22:00 | sell | 190 | 0.08 | 1.89766 | 0.00000 | 0.00000 | ||
377 | 2022.08.12 00:16 | close | 190 | 0.08 | 1.89483 | 0.00000 | 0.00000 | 13.74 | 11405.56 |
378 | 2022.08.12 00:16 | close | 189 | 0.14 | 1.89483 | 0.00000 | 0.00000 | 13.44 | 11419.00 |
379 | 2022.08.12 00:16 | close | 188 | 0.24 | 1.89483 | 0.00000 | 0.00000 | 5.32 | 11424.32 |
380 | 2022.08.12 00:16 | close | 187 | 0.40 | 1.89483 | 0.00000 | 0.00000 | -22.38 | 11401.94 |
381 | 2022.08.12 00:16 | sell | 191 | 0.40 | 1.89423 | 0.00000 | 0.00000 | ||
382 | 2022.08.12 01:07 | sell | 192 | 0.24 | 1.89555 | 0.00000 | 0.00000 | ||
383 | 2022.08.12 02:05 | close | 192 | 0.24 | 1.89402 | 0.00000 | 0.00000 | 22.23 | 11424.17 |
384 | 2022.08.12 02:05 | close | 191 | 0.40 | 1.89402 | 0.00000 | 0.00000 | 5.09 | 11429.26 |
385 | 2022.08.12 02:05 | buy | 193 | 0.40 | 1.89402 | 0.00000 | 0.00000 | ||
386 | 2022.08.12 02:15 | buy | 194 | 0.24 | 1.89339 | 0.00000 | 0.00000 | ||
387 | 2022.08.12 02:26 | buy | 195 | 0.14 | 1.89272 | 0.00000 | 0.00000 | ||
388 | 2022.08.12 02:32 | buy | 196 | 0.08 | 1.89210 | 0.00000 | 0.00000 | ||
389 | 2022.08.12 02:43 | buy | 197 | 0.05 | 1.89144 | 0.00000 | 0.00000 | ||
390 | 2022.08.12 03:32 | buy | 198 | 0.03 | 1.89084 | 0.00000 | 0.00000 | ||
391 | 2022.08.12 03:35 | buy | 199 | 0.01 | 1.89018 | 0.00000 | 0.00000 | ||
392 | 2022.08.12 03:42 | buy | 200 | 0.01 | 1.88956 | 0.00000 | 0.00000 | ||
393 | 2022.08.12 03:51 | buy | 201 | 0.01 | 1.88892 | 0.00000 | 0.00000 | ||
394 | 2022.08.12 04:33 | buy | 202 | 0.01 | 1.88830 | 0.00000 | 0.00000 | ||
395 | 2022.08.12 04:45 | buy | 203 | 0.01 | 1.88767 | 0.00000 | 0.00000 | ||
396 | 2022.08.12 04:50 | buy | 204 | 0.01 | 1.88706 | 0.00000 | 0.00000 | ||
397 | 2022.08.12 04:57 | buy | 205 | 0.01 | 1.88636 | 0.00000 | 0.00000 | ||
398 | 2022.08.12 09:20 | buy | 206 | 0.01 | 1.88573 | 0.00000 | 0.00000 | ||
399 | 2022.08.12 09:25 | buy | 207 | 0.01 | 1.88511 | 0.00000 | 0.00000 | ||
400 | 2022.08.12 10:34 | buy | 208 | 0.01 | 1.88441 | 0.00000 | 0.00000 | ||
401 | 2022.08.12 12:45 | buy | 209 | 0.01 | 1.88379 | 0.00000 | 0.00000 | ||
402 | 2022.08.12 12:47 | buy | 210 | 0.01 | 1.88315 | 0.00000 | 0.00000 | ||
403 | 2022.08.12 12:52 | buy | 211 | 0.01 | 1.88253 | 0.00000 | 0.00000 | ||
404 | 2022.08.12 12:58 | buy | 212 | 0.01 | 1.88193 | 0.00000 | 0.00000 | ||
405 | 2022.08.12 13:20 | buy | 213 | 0.01 | 1.88132 | 0.00000 | 0.00000 | ||
406 | 2022.08.12 13:23 | buy | 214 | 0.01 | 1.88071 | 0.00000 | 0.00000 | ||
407 | 2022.08.12 19:34 | buy | 215 | 0.01 | 1.88010 | 0.00000 | 0.00000 | ||
408 | 2022.08.12 19:41 | buy | 216 | 0.01 | 1.87946 | 0.00000 | 0.00000 | ||
409 | 2022.08.12 20:58 | buy | 217 | 0.01 | 1.87848 | 0.00000 | 0.00000 | ||
410 | 2022.08.12 20:58 | buy | 218 | 0.01 | 1.87771 | 0.00000 | 0.00000 | ||
411 | 2022.08.15 07:38 | close | 218 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 8.47 | 11437.73 |
412 | 2022.08.15 07:38 | close | 217 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 8.00 | 11445.74 |
413 | 2022.08.15 07:38 | close | 216 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 7.41 | 11453.15 |
414 | 2022.08.15 07:38 | close | 215 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 7.02 | 11460.18 |
415 | 2022.08.15 07:38 | close | 214 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 6.65 | 11466.83 |
416 | 2022.08.15 07:38 | close | 213 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 6.28 | 11473.12 |
417 | 2022.08.15 07:38 | close | 212 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 5.92 | 11479.04 |
418 | 2022.08.15 07:38 | close | 211 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 5.55 | 11484.60 |
419 | 2022.08.15 07:38 | close | 210 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 5.18 | 11489.78 |
420 | 2022.08.15 07:38 | close | 209 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 4.79 | 11494.57 |
421 | 2022.08.15 07:38 | close | 208 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 4.41 | 11498.99 |
422 | 2022.08.15 07:38 | close | 207 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 3.99 | 11502.98 |
423 | 2022.08.15 07:38 | close | 206 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 3.62 | 11506.61 |
424 | 2022.08.15 07:38 | close | 205 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 3.23 | 11509.84 |
425 | 2022.08.15 07:38 | close | 204 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 2.81 | 11512.66 |
426 | 2022.08.15 07:38 | close | 203 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 2.44 | 11515.10 |
427 | 2022.08.15 07:38 | close | 202 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 2.06 | 11517.17 |
428 | 2022.08.15 07:38 | close | 201 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 1.68 | 11518.85 |
429 | 2022.08.15 07:38 | close | 200 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 1.30 | 11520.16 |
430 | 2022.08.15 07:38 | close | 199 | 0.01 | 1.89177 | 0.00000 | 0.00000 | 0.92 | 11521.08 |
431 | 2022.08.15 07:38 | close | 198 | 0.03 | 1.89177 | 0.00000 | 0.00000 | 1.58 | 11522.66 |
432 | 2022.08.15 07:38 | close | 197 | 0.05 | 1.89177 | 0.00000 | 0.00000 | 0.82 | 11523.49 |
433 | 2022.08.15 07:38 | close | 196 | 0.08 | 1.89177 | 0.00000 | 0.00000 | -1.88 | 11521.60 |
434 | 2022.08.15 07:38 | close | 195 | 0.14 | 1.89177 | 0.00000 | 0.00000 | -8.55 | 11513.06 |
435 | 2022.08.15 07:38 | close | 194 | 0.24 | 1.89177 | 0.00000 | 0.00000 | -24.39 | 11488.67 |
436 | 2022.08.15 07:38 | close | 193 | 0.40 | 1.89177 | 0.00000 | 0.00000 | -55.90 | 11432.77 |
437 | 2022.08.15 07:38 | buy | 219 | 0.40 | 1.89237 | 0.00000 | 0.00000 | ||
438 | 2022.08.15 07:50 | close | 219 | 0.40 | 1.89297 | 0.00000 | 0.00000 | 14.53 | 11447.30 |
439 | 2022.08.15 07:50 | buy | 220 | 0.40 | 1.89357 | 0.00000 | 0.00000 | ||
440 | 2022.08.15 07:55 | close | 220 | 0.40 | 1.89418 | 0.00000 | 0.00000 | 14.77 | 11462.07 |
441 | 2022.08.15 07:55 | buy | 221 | 0.40 | 1.89478 | 0.00000 | 0.00000 | ||
442 | 2022.08.15 08:21 | buy | 222 | 0.24 | 1.89416 | 0.00000 | 0.00000 | ||
443 | 2022.08.15 08:25 | buy | 223 | 0.14 | 1.89354 | 0.00000 | 0.00000 | ||
444 | 2022.08.15 08:27 | buy | 224 | 0.08 | 1.89292 | 0.00000 | 0.00000 | ||
445 | 2022.08.15 08:59 | close | 224 | 0.08 | 1.89442 | 0.00000 | 0.00000 | 7.27 | 11469.34 |
446 | 2022.08.15 08:59 | close | 223 | 0.14 | 1.89442 | 0.00000 | 0.00000 | 7.45 | 11476.79 |
447 | 2022.08.15 08:59 | close | 222 | 0.24 | 1.89442 | 0.00000 | 0.00000 | 3.78 | 11480.57 |
448 | 2022.08.15 08:59 | close | 221 | 0.40 | 1.89442 | 0.00000 | 0.00000 | -8.72 | 11471.85 |
449 | 2022.08.15 08:59 | buy | 225 | 0.40 | 1.89502 | 0.00000 | 0.00000 | ||
450 | 2022.08.15 09:14 | buy | 226 | 0.24 | 1.89437 | 0.00000 | 0.00000 | ||
451 | 2022.08.15 09:35 | close | 226 | 0.24 | 1.89550 | 0.00000 | 0.00000 | 16.42 | 11488.27 |
452 | 2022.08.15 09:35 | close | 225 | 0.40 | 1.89550 | 0.00000 | 0.00000 | 11.62 | 11499.89 |
453 | 2022.08.15 09:35 | buy | 227 | 0.40 | 1.89610 | 0.00000 | 0.00000 | ||
454 | 2022.08.15 09:45 | buy | 228 | 0.24 | 1.89548 | 0.00000 | 0.00000 | ||
455 | 2022.08.15 09:54 | buy | 229 | 0.14 | 1.89487 | 0.00000 | 0.00000 | ||
456 | 2022.08.15 10:21 | close | 229 | 0.14 | 1.89605 | 0.00000 | 0.00000 | 10.00 | 11509.89 |
457 | 2022.08.15 10:21 | close | 228 | 0.24 | 1.89605 | 0.00000 | 0.00000 | 8.28 | 11518.17 |
458 | 2022.08.15 10:21 | close | 227 | 0.40 | 1.89605 | 0.00000 | 0.00000 | -1.21 | 11516.96 |
459 | 2022.08.15 10:21 | buy | 230 | 0.40 | 1.89665 | 0.00000 | 0.00000 | ||
460 | 2022.08.15 10:24 | close | 230 | 0.40 | 1.89732 | 0.00000 | 0.00000 | 16.22 | 11533.18 |
461 | 2022.08.15 10:24 | buy | 231 | 0.40 | 1.89792 | 0.00000 | 0.00000 | ||
462 | 2022.08.15 10:31 | buy | 232 | 0.24 | 1.89731 | 0.00000 | 0.00000 | ||
463 | 2022.08.15 10:36 | buy | 233 | 0.14 | 1.89659 | 0.00000 | 0.00000 | ||
464 | 2022.08.15 10:56 | close | 233 | 0.14 | 1.89782 | 0.00000 | 0.00000 | 10.42 | 11543.60 |
465 | 2022.08.15 10:56 | close | 232 | 0.24 | 1.89782 | 0.00000 | 0.00000 | 7.41 | 11551.01 |
466 | 2022.08.15 10:56 | close | 231 | 0.40 | 1.89782 | 0.00000 | 0.00000 | -2.42 | 11548.59 |
467 | 2022.08.15 10:56 | buy | 234 | 0.40 | 1.89842 | 0.00000 | 0.00000 | ||
468 | 2022.08.15 11:10 | close | 234 | 0.40 | 1.89904 | 0.00000 | 0.00000 | 15.01 | 11563.60 |
469 | 2022.08.15 11:10 | buy | 235 | 0.40 | 1.89964 | 0.00000 | 0.00000 | ||
470 | 2022.08.15 11:10 | buy | 236 | 0.24 | 1.89903 | 0.00000 | 0.00000 | ||
471 | 2022.08.15 11:22 | buy | 237 | 0.14 | 1.89837 | 0.00000 | 0.00000 | ||
472 | 2022.08.15 11:27 | buy | 238 | 0.08 | 1.89776 | 0.00000 | 0.00000 | ||
473 | 2022.08.15 12:05 | buy | 239 | 0.05 | 1.89710 | 0.00000 | 0.00000 | ||
474 | 2022.08.15 12:10 | buy | 240 | 0.03 | 1.89650 | 0.00000 | 0.00000 | ||
475 | 2022.08.15 12:33 | close | 240 | 0.03 | 1.89902 | 0.00000 | 0.00000 | 4.58 | 11568.18 |
476 | 2022.08.15 12:33 | close | 239 | 0.05 | 1.89902 | 0.00000 | 0.00000 | 5.81 | 11573.99 |
477 | 2022.08.15 12:33 | close | 238 | 0.08 | 1.89902 | 0.00000 | 0.00000 | 6.10 | 11580.09 |
478 | 2022.08.15 12:33 | close | 237 | 0.14 | 1.89902 | 0.00000 | 0.00000 | 5.50 | 11585.59 |
479 | 2022.08.15 12:33 | close | 236 | 0.24 | 1.89902 | 0.00000 | 0.00000 | -0.15 | 11585.44 |
480 | 2022.08.15 12:33 | close | 235 | 0.40 | 1.89902 | 0.00000 | 0.00000 | -15.01 | 11570.43 |
481 | 2022.08.15 12:33 | sell | 241 | 0.40 | 1.89902 | 0.00000 | 0.00000 | ||
482 | 2022.08.15 12:39 | sell | 242 | 0.24 | 1.90024 | 0.00000 | 0.00000 | ||
483 | 2022.08.15 13:12 | sell | 243 | 0.14 | 1.90144 | 0.00000 | 0.00000 | ||
484 | 2022.08.15 13:29 | close | 243 | 0.14 | 1.89950 | 0.00000 | 0.00000 | 16.44 | 11586.87 |
485 | 2022.08.15 13:29 | close | 242 | 0.24 | 1.89950 | 0.00000 | 0.00000 | 10.76 | 11597.63 |
486 | 2022.08.15 13:29 | close | 241 | 0.40 | 1.89950 | 0.00000 | 0.00000 | -11.62 | 11586.01 |
487 | 2022.08.15 13:29 | buy | 244 | 0.40 | 1.89950 | 0.00000 | 0.00000 | ||
488 | 2022.08.15 13:34 | buy | 245 | 0.24 | 1.89884 | 0.00000 | 0.00000 | ||
489 | 2022.08.15 13:48 | buy | 246 | 0.14 | 1.89823 | 0.00000 | 0.00000 | ||
490 | 2022.08.15 13:50 | buy | 247 | 0.08 | 1.89762 | 0.00000 | 0.00000 | ||
491 | 2022.08.15 13:56 | buy | 248 | 0.05 | 1.89695 | 0.00000 | 0.00000 | ||
492 | 2022.08.15 14:42 | buy | 249 | 0.03 | 1.89628 | 0.00000 | 0.00000 | ||
493 | 2022.08.15 14:43 | buy | 250 | 0.01 | 1.89565 | 0.00000 | 0.00000 | ||
494 | 2022.08.15 14:49 | buy | 251 | 0.01 | 1.89504 | 0.00000 | 0.00000 | ||
495 | 2022.08.15 14:57 | buy | 252 | 0.01 | 1.89438 | 0.00000 | 0.00000 | ||
496 | 2022.08.15 15:03 | buy | 253 | 0.01 | 1.89377 | 0.00000 | 0.00000 | ||
497 | 2022.08.15 15:06 | buy | 254 | 0.01 | 1.89308 | 0.00000 | 0.00000 | ||
498 | 2022.08.15 21:06 | buy | 255 | 0.01 | 1.89231 | 0.00000 | 0.00000 | ||
499 | 2022.08.15 21:10 | buy | 256 | 0.01 | 1.89116 | 0.00000 | 0.00000 | ||
500 | 2022.08.16 06:42 | close | 256 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 4.40 | 11590.41 |
501 | 2022.08.16 06:42 | close | 255 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 3.70 | 11594.12 |
502 | 2022.08.16 06:42 | close | 254 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 3.24 | 11597.36 |
503 | 2022.08.16 06:42 | close | 253 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 2.82 | 11600.19 |
504 | 2022.08.16 06:42 | close | 252 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 2.45 | 11602.64 |
505 | 2022.08.16 06:42 | close | 251 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 2.05 | 11604.70 |
506 | 2022.08.16 06:42 | close | 250 | 0.01 | 1.89850 | 0.00000 | 0.00000 | 1.68 | 11606.38 |
507 | 2022.08.16 06:42 | close | 249 | 0.03 | 1.89850 | 0.00000 | 0.00000 | 3.92 | 11610.30 |
508 | 2022.08.16 06:42 | close | 248 | 0.05 | 1.89850 | 0.00000 | 0.00000 | 4.51 | 11614.82 |
509 | 2022.08.16 06:42 | close | 247 | 0.08 | 1.89850 | 0.00000 | 0.00000 | 3.98 | 11618.79 |
510 | 2022.08.16 06:42 | close | 246 | 0.14 | 1.89850 | 0.00000 | 0.00000 | 1.79 | 11620.59 |
511 | 2022.08.16 06:42 | close | 245 | 0.24 | 1.89850 | 0.00000 | 0.00000 | -5.79 | 11614.80 |
512 | 2022.08.16 06:42 | close | 244 | 0.40 | 1.89850 | 0.00000 | 0.00000 | -25.63 | 11589.17 |
513 | 2022.08.16 06:42 | sell | 257 | 0.40 | 1.89850 | 0.00000 | 0.00000 | ||
514 | 2022.08.16 06:52 | sell | 258 | 0.24 | 1.89971 | 0.00000 | 0.00000 | ||
515 | 2022.08.16 07:22 | close | 258 | 0.24 | 1.89825 | 0.00000 | 0.00000 | 21.21 | 11610.38 |
516 | 2022.08.16 07:22 | close | 257 | 0.40 | 1.89825 | 0.00000 | 0.00000 | 6.05 | 11616.43 |
517 | 2022.08.16 07:22 | buy | 259 | 0.40 | 1.89825 | 0.00000 | 0.00000 | ||
518 | 2022.08.16 07:30 | close | 259 | 0.40 | 1.89888 | 0.00000 | 0.00000 | 15.25 | 11631.68 |
519 | 2022.08.16 07:30 | buy | 260 | 0.40 | 1.89948 | 0.00000 | 0.00000 | ||
520 | 2022.08.16 07:32 | buy | 261 | 0.24 | 1.89885 | 0.00000 | 0.00000 | ||
521 | 2022.08.16 07:46 | buy | 262 | 0.14 | 1.89820 | 0.00000 | 0.00000 | ||
522 | 2022.08.16 07:49 | buy | 263 | 0.08 | 1.89757 | 0.00000 | 0.00000 | ||
523 | 2022.08.16 07:57 | close | 263 | 0.08 | 1.89911 | 0.00000 | 0.00000 | 7.46 | 11639.14 |
524 | 2022.08.16 07:57 | close | 262 | 0.14 | 1.89911 | 0.00000 | 0.00000 | 7.72 | 11646.86 |
525 | 2022.08.16 07:57 | close | 261 | 0.24 | 1.89911 | 0.00000 | 0.00000 | 3.78 | 11650.64 |
526 | 2022.08.16 07:57 | close | 260 | 0.40 | 1.89911 | 0.00000 | 0.00000 | -8.96 | 11641.68 |
527 | 2022.08.16 07:57 | sell | 264 | 0.40 | 1.89911 | 0.00000 | 0.00000 | ||
528 | 2022.08.16 08:26 | close | 264 | 0.40 | 1.89850 | 0.00000 | 0.00000 | 14.78 | 11656.46 |
529 | 2022.08.16 08:26 | buy | 265 | 0.40 | 1.89850 | 0.00000 | 0.00000 | ||
530 | 2022.08.16 08:28 | close | 265 | 0.40 | 1.89918 | 0.00000 | 0.00000 | 16.47 | 11672.93 |
531 | 2022.08.16 08:28 | buy | 266 | 0.40 | 1.89978 | 0.00000 | 0.00000 | ||
532 | 2022.08.16 08:31 | buy | 267 | 0.24 | 1.89910 | 0.00000 | 0.00000 | ||
533 | 2022.08.16 09:04 | close | 267 | 0.24 | 1.90021 | 0.00000 | 0.00000 | 16.13 | 11689.06 |
534 | 2022.08.16 09:04 | close | 266 | 0.40 | 1.90021 | 0.00000 | 0.00000 | 10.41 | 11699.47 |
535 | 2022.08.16 09:04 | sell | 268 | 0.40 | 1.90021 | 0.00000 | 0.00000 | ||
536 | 2022.08.16 09:17 | sell | 269 | 0.24 | 1.90145 | 0.00000 | 0.00000 | ||
537 | 2022.08.16 09:36 | sell | 270 | 0.14 | 1.90269 | 0.00000 | 0.00000 | ||
538 | 2022.08.16 10:06 | close | 270 | 0.14 | 1.90071 | 0.00000 | 0.00000 | 16.78 | 11716.25 |
539 | 2022.08.16 10:06 | close | 269 | 0.24 | 1.90071 | 0.00000 | 0.00000 | 10.76 | 11727.01 |
540 | 2022.08.16 10:06 | close | 268 | 0.40 | 1.90071 | 0.00000 | 0.00000 | -12.10 | 11714.91 |
541 | 2022.08.16 10:06 | buy | 271 | 0.40 | 1.90071 | 0.00000 | 0.00000 | ||
542 | 2022.08.16 10:24 | close | 271 | 0.40 | 1.90131 | 0.00000 | 0.00000 | 14.53 | 11729.44 |
543 | 2022.08.16 10:24 | sell | 272 | 0.40 | 1.90131 | 0.00000 | 0.00000 | ||
544 | 2022.08.16 11:33 | close | 272 | 0.40 | 1.90071 | 0.00000 | 0.00000 | 14.53 | 11743.97 |
545 | 2022.08.16 11:33 | buy | 273 | 0.40 | 1.90071 | 0.00000 | 0.00000 | ||
546 | 2022.08.16 11:34 | buy | 274 | 0.24 | 1.90009 | 0.00000 | 0.00000 | ||
547 | 2022.08.16 11:47 | close | 274 | 0.24 | 1.90118 | 0.00000 | 0.00000 | 15.83 | 11759.80 |
548 | 2022.08.16 11:47 | close | 273 | 0.40 | 1.90118 | 0.00000 | 0.00000 | 11.38 | 11771.18 |
549 | 2022.08.16 11:47 | sell | 275 | 0.40 | 1.90118 | 0.00000 | 0.00000 | ||
550 | 2022.08.16 12:17 | sell | 276 | 0.24 | 1.90240 | 0.00000 | 0.00000 | ||
551 | 2022.08.16 12:23 | sell | 277 | 0.14 | 1.90365 | 0.00000 | 0.00000 | ||
552 | 2022.08.16 12:52 | sell | 278 | 0.08 | 1.90496 | 0.00000 | 0.00000 | ||
553 | 2022.08.16 12:57 | sell | 279 | 0.05 | 1.90616 | 0.00000 | 0.00000 | ||
554 | 2022.08.16 13:58 | sell | 280 | 0.03 | 1.90739 | 0.00000 | 0.00000 | ||
555 | 2022.08.16 14:29 | sell | 281 | 0.01 | 1.90860 | 0.00000 | 0.00000 | ||
556 | 2022.08.16 14:32 | sell | 282 | 0.01 | 1.90984 | 0.00000 | 0.00000 | ||
557 | 2022.08.17 01:34 | sell | 283 | 0.01 | 1.91112 | 0.00000 | 0.00000 | ||
558 | 2022.08.17 01:36 | sell | 284 | 0.01 | 1.91233 | 0.00000 | 0.00000 | ||
559 | 2022.08.17 02:00 | close | 284 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 5.77 | 11776.95 |
560 | 2022.08.17 02:00 | close | 283 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 5.04 | 11781.99 |
561 | 2022.08.17 02:00 | close | 282 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 4.26 | 11786.25 |
562 | 2022.08.17 02:00 | close | 281 | 0.01 | 1.90279 | 0.00000 | 0.00000 | 3.51 | 11789.77 |
563 | 2022.08.17 02:00 | close | 280 | 0.03 | 1.90279 | 0.00000 | 0.00000 | 8.36 | 11798.13 |
564 | 2022.08.17 02:00 | close | 279 | 0.05 | 1.90279 | 0.00000 | 0.00000 | 10.22 | 11808.35 |
565 | 2022.08.17 02:00 | close | 278 | 0.08 | 1.90279 | 0.00000 | 0.00000 | 10.54 | 11818.88 |
566 | 2022.08.17 02:00 | close | 277 | 0.14 | 1.90279 | 0.00000 | 0.00000 | 7.34 | 11826.22 |
567 | 2022.08.17 02:00 | close | 276 | 0.24 | 1.90279 | 0.00000 | 0.00000 | -5.58 | 11820.64 |
568 | 2022.08.17 02:00 | close | 275 | 0.40 | 1.90279 | 0.00000 | 0.00000 | -38.85 | 11781.79 |
569 | 2022.08.17 02:00 | buy | 285 | 0.40 | 1.90279 | 0.00000 | 0.00000 | ||
570 | 2022.08.17 02:00 | close | 285 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 17.19 | 11798.98 |
571 | 2022.08.17 02:00 | buy | 286 | 0.40 | 1.90410 | 0.00000 | 0.00000 | ||
572 | 2022.08.17 02:00 | buy | 287 | 0.24 | 1.90332 | 0.00000 | 0.00000 | ||
573 | 2022.08.17 02:00 | close | 287 | 0.24 | 1.90461 | 0.00000 | 0.00000 | 18.74 | 11817.72 |
574 | 2022.08.17 02:00 | close | 286 | 0.40 | 1.90461 | 0.00000 | 0.00000 | 12.34 | 11830.06 |
575 | 2022.08.17 02:00 | buy | 288 | 0.40 | 1.90521 | 0.00000 | 0.00000 | ||
576 | 2022.08.17 02:00 | close | 288 | 0.40 | 1.90606 | 0.00000 | 0.00000 | 20.58 | 11850.64 |
577 | 2022.08.17 02:00 | buy | 289 | 0.40 | 1.90666 | 0.00000 | 0.00000 | ||
578 | 2022.08.17 02:00 | close | 289 | 0.40 | 1.90731 | 0.00000 | 0.00000 | 15.73 | 11866.37 |
579 | 2022.08.17 02:00 | buy | 290 | 0.40 | 1.90791 | 0.00000 | 0.00000 | ||
580 | 2022.08.17 02:00 | buy | 291 | 0.24 | 1.90656 | 0.00000 | 0.00000 | ||
581 | 2022.08.17 02:00 | buy | 292 | 0.14 | 1.90596 | 0.00000 | 0.00000 | ||
582 | 2022.08.17 02:01 | buy | 293 | 0.08 | 1.90529 | 0.00000 | 0.00000 | ||
583 | 2022.08.17 02:01 | close | 293 | 0.08 | 1.90748 | 0.00000 | 0.00000 | 10.61 | 11876.98 |
584 | 2022.08.17 02:01 | close | 292 | 0.14 | 1.90748 | 0.00000 | 0.00000 | 12.88 | 11889.86 |
585 | 2022.08.17 02:01 | close | 291 | 0.24 | 1.90748 | 0.00000 | 0.00000 | 13.37 | 11903.23 |
586 | 2022.08.17 02:01 | close | 290 | 0.40 | 1.90748 | 0.00000 | 0.00000 | -10.41 | 11892.82 |
587 | 2022.08.17 02:01 | buy | 294 | 0.40 | 1.90808 | 0.00000 | 0.00000 | ||
588 | 2022.08.17 02:01 | close | 294 | 0.40 | 1.90893 | 0.00000 | 0.00000 | 20.58 | 11913.40 |
589 | 2022.08.17 02:01 | buy | 295 | 0.40 | 1.90953 | 0.00000 | 0.00000 | ||
590 | 2022.08.17 02:01 | buy | 296 | 0.24 | 1.90876 | 0.00000 | 0.00000 | ||
591 | 2022.08.17 02:01 | buy | 297 | 0.14 | 1.90813 | 0.00000 | 0.00000 | ||
592 | 2022.08.17 02:01 | buy | 298 | 0.08 | 1.90748 | 0.00000 | 0.00000 | ||
593 | 2022.08.17 02:02 | buy | 299 | 0.05 | 1.90679 | 0.00000 | 0.00000 | ||
594 | 2022.08.17 02:02 | buy | 300 | 0.03 | 1.90577 | 0.00000 | 0.00000 | ||
595 | 2022.08.17 02:03 | buy | 301 | 0.01 | 1.90514 | 0.00000 | 0.00000 | ||
596 | 2022.08.17 02:03 | buy | 302 | 0.01 | 1.90449 | 0.00000 | 0.00000 | ||
597 | 2022.08.17 02:03 | buy | 303 | 0.01 | 1.90389 | 0.00000 | 0.00000 | ||
598 | 2022.08.17 02:03 | buy | 304 | 0.01 | 1.90319 | 0.00000 | 0.00000 | ||
599 | 2022.08.17 02:03 | buy | 305 | 0.01 | 1.90251 | 0.00000 | 0.00000 | ||
600 | 2022.08.17 02:03 | buy | 306 | 0.01 | 1.90184 | 0.00000 | 0.00000 | ||
601 | 2022.08.17 02:10 | buy | 307 | 0.01 | 1.90123 | 0.00000 | 0.00000 | ||
602 | 2022.08.17 02:11 | buy | 308 | 0.01 | 1.90054 | 0.00000 | 0.00000 | ||
603 | 2022.08.17 02:12 | buy | 309 | 0.01 | 1.89990 | 0.00000 | 0.00000 | ||
604 | 2022.08.17 02:13 | buy | 310 | 0.01 | 1.89929 | 0.00000 | 0.00000 | ||
605 | 2022.08.17 02:13 | buy | 311 | 0.01 | 1.89860 | 0.00000 | 0.00000 | ||
606 | 2022.08.17 03:19 | close | 311 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 5.74 | 11919.14 |
607 | 2022.08.17 03:19 | close | 310 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 5.32 | 11924.46 |
608 | 2022.08.17 03:19 | close | 309 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 4.95 | 11929.41 |
609 | 2022.08.17 03:19 | close | 308 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 4.56 | 11933.97 |
610 | 2022.08.17 03:19 | close | 307 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 4.14 | 11938.11 |
611 | 2022.08.17 03:19 | close | 306 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 3.77 | 11941.88 |
612 | 2022.08.17 03:19 | close | 305 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 3.37 | 11945.25 |
613 | 2022.08.17 03:19 | close | 304 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 2.96 | 11948.21 |
614 | 2022.08.17 03:19 | close | 303 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 2.53 | 11950.74 |
615 | 2022.08.17 03:19 | close | 302 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 2.17 | 11952.91 |
616 | 2022.08.17 03:19 | close | 301 | 0.01 | 1.90807 | 0.00000 | 0.00000 | 1.78 | 11954.69 |
617 | 2022.08.17 03:19 | close | 300 | 0.03 | 1.90807 | 0.00000 | 0.00000 | 4.18 | 11958.87 |
618 | 2022.08.17 03:19 | close | 299 | 0.05 | 1.90807 | 0.00000 | 0.00000 | 3.87 | 11962.74 |
619 | 2022.08.17 03:19 | close | 298 | 0.08 | 1.90807 | 0.00000 | 0.00000 | 2.85 | 11965.59 |
620 | 2022.08.17 03:19 | close | 297 | 0.14 | 1.90807 | 0.00000 | 0.00000 | -0.51 | 11965.08 |
621 | 2022.08.17 03:19 | close | 296 | 0.24 | 1.90807 | 0.00000 | 0.00000 | -10.02 | 11955.06 |
622 | 2022.08.17 03:19 | close | 295 | 0.40 | 1.90807 | 0.00000 | 0.00000 | -35.35 | 11919.71 |
623 | 2022.08.17 03:19 | buy | 312 | 0.40 | 1.90867 | 0.00000 | 0.00000 | ||
624 | 2022.08.17 03:20 | buy | 313 | 0.24 | 1.90798 | 0.00000 | 0.00000 | ||
625 | 2022.08.17 03:23 | close | 313 | 0.24 | 1.90910 | 0.00000 | 0.00000 | 16.27 | 11935.98 |
626 | 2022.08.17 03:23 | close | 312 | 0.40 | 1.90910 | 0.00000 | 0.00000 | 10.41 | 11946.39 |
627 | 2022.08.17 03:23 | buy | 314 | 0.40 | 1.90970 | 0.00000 | 0.00000 | ||
628 | 2022.08.17 03:23 | close | 314 | 0.40 | 1.91033 | 0.00000 | 0.00000 | 15.25 | 11961.64 |
629 | 2022.08.17 03:23 | buy | 315 | 0.40 | 1.91093 | 0.00000 | 0.00000 | ||
630 | 2022.08.17 03:25 | close | 315 | 0.40 | 1.91158 | 0.00000 | 0.00000 | 15.74 | 11977.38 |
631 | 2022.08.17 03:25 | buy | 316 | 0.40 | 1.91218 | 0.00000 | 0.00000 | ||
632 | 2022.08.17 03:25 | buy | 317 | 0.24 | 1.91154 | 0.00000 | 0.00000 | ||
633 | 2022.08.17 03:26 | buy | 318 | 0.14 | 1.91094 | 0.00000 | 0.00000 | ||
634 | 2022.08.17 03:27 | buy | 319 | 0.08 | 1.91024 | 0.00000 | 0.00000 | ||
635 | 2022.08.17 03:27 | buy | 320 | 0.05 | 1.90960 | 0.00000 | 0.00000 | ||
636 | 2022.08.17 03:29 | buy | 321 | 0.03 | 1.90895 | 0.00000 | 0.00000 | ||
637 | 2022.08.17 03:31 | buy | 322 | 0.01 | 1.90831 | 0.00000 | 0.00000 | ||
638 | 2022.08.17 03:54 | buy | 323 | 0.01 | 1.90769 | 0.00000 | 0.00000 | ||
639 | 2022.08.17 04:33 | buy | 324 | 0.01 | 1.90707 | 0.00000 | 0.00000 | ||
640 | 2022.08.17 04:40 | buy | 325 | 0.01 | 1.90646 | 0.00000 | 0.00000 | ||
641 | 2022.08.17 04:40 | buy | 326 | 0.01 | 1.90579 | 0.00000 | 0.00000 | ||
642 | 2022.08.17 04:50 | buy | 327 | 0.01 | 1.90512 | 0.00000 | 0.00000 | ||
643 | 2022.08.17 07:20 | close | 327 | 0.01 | 1.91128 | 0.00000 | 0.00000 | 3.73 | 11981.11 |
644 | 2022.08.17 07:20 | close | 326 | 0.01 | 1.91128 | 0.00000 | 0.00000 | 3.32 | 11984.43 |
645 | 2022.08.17 07:20 | close | 325 | 0.01 | 1.91128 | 0.00000 | 0.00000 | 2.92 | 11987.35 |
646 | 2022.08.17 07:20 | close | 324 | 0.01 | 1.91128 | 0.00000 | 0.00000 | 2.55 | 11989.90 |
647 | 2022.08.17 07:20 | close | 323 | 0.01 | 1.91128 | 0.00000 | 0.00000 | 2.17 | 11992.07 |
648 | 2022.08.17 07:20 | close | 322 | 0.01 | 1.91128 | 0.00000 | 0.00000 | 1.80 | 11993.87 |
649 | 2022.08.17 07:20 | close | 321 | 0.03 | 1.91128 | 0.00000 | 0.00000 | 4.23 | 11998.10 |
650 | 2022.08.17 07:20 | close | 320 | 0.05 | 1.91128 | 0.00000 | 0.00000 | 5.09 | 12003.19 |
651 | 2022.08.17 07:20 | close | 319 | 0.08 | 1.91128 | 0.00000 | 0.00000 | 5.04 | 12008.23 |
652 | 2022.08.17 07:20 | close | 318 | 0.14 | 1.91128 | 0.00000 | 0.00000 | 2.88 | 12011.11 |
653 | 2022.08.17 07:20 | close | 317 | 0.24 | 1.91128 | 0.00000 | 0.00000 | -3.78 | 12007.33 |
654 | 2022.08.17 07:20 | close | 316 | 0.40 | 1.91128 | 0.00000 | 0.00000 | -21.79 | 11985.54 |
655 | 2022.08.17 07:20 | buy | 328 | 0.40 | 1.91188 | 0.00000 | 0.00000 | ||
656 | 2022.08.17 07:25 | close | 328 | 0.40 | 1.91250 | 0.00000 | 0.00000 | 15.01 | 12000.55 |
657 | 2022.08.17 07:25 | buy | 329 | 0.40 | 1.91310 | 0.00000 | 0.00000 | ||
658 | 2022.08.17 07:28 | buy | 330 | 0.24 | 1.91249 | 0.00000 | 0.00000 | ||
659 | 2022.08.17 07:30 | buy | 331 | 0.14 | 1.91185 | 0.00000 | 0.00000 | ||
660 | 2022.08.17 07:41 | close | 331 | 0.14 | 1.91304 | 0.00000 | 0.00000 | 10.09 | 12010.64 |
661 | 2022.08.17 07:41 | close | 330 | 0.24 | 1.91304 | 0.00000 | 0.00000 | 7.99 | 12018.63 |
662 | 2022.08.17 07:41 | close | 329 | 0.40 | 1.91304 | 0.00000 | 0.00000 | -1.46 | 12017.17 |
663 | 2022.08.17 07:41 | buy | 332 | 0.40 | 1.91364 | 0.00000 | 0.00000 | ||
664 | 2022.08.17 07:43 | close | 332 | 0.40 | 1.91429 | 0.00000 | 0.00000 | 15.74 | 12032.91 |
665 | 2022.08.17 07:43 | buy | 333 | 0.40 | 1.91489 | 0.00000 | 0.00000 | ||
666 | 2022.08.17 08:22 | close | 333 | 0.40 | 1.91561 | 0.00000 | 0.00000 | 17.44 | 12050.35 |
667 | 2022.08.17 08:22 | buy | 334 | 0.40 | 1.91621 | 0.00000 | 0.00000 | ||
668 | 2022.08.17 08:35 | close | 334 | 0.40 | 1.91682 | 0.00000 | 0.00000 | 14.77 | 12065.12 |
669 | 2022.08.17 08:35 | buy | 335 | 0.40 | 1.91742 | 0.00000 | 0.00000 | ||
670 | 2022.08.17 08:40 | buy | 336 | 0.24 | 1.91679 | 0.00000 | 0.00000 | ||
671 | 2022.08.17 08:47 | close | 336 | 0.24 | 1.91786 | 0.00000 | 0.00000 | 15.55 | 12080.67 |
672 | 2022.08.17 08:47 | close | 335 | 0.40 | 1.91786 | 0.00000 | 0.00000 | 10.65 | 12091.32 |
673 | 2022.08.17 08:47 | buy | 337 | 0.40 | 1.91846 | 0.00000 | 0.00000 | ||
674 | 2022.08.17 08:59 | buy | 338 | 0.24 | 1.91785 | 0.00000 | 0.00000 | ||
675 | 2022.08.17 09:06 | buy | 339 | 0.14 | 1.91722 | 0.00000 | 0.00000 | ||
676 | 2022.08.17 09:29 | buy | 340 | 0.08 | 1.91660 | 0.00000 | 0.00000 | ||
677 | 2022.08.17 10:24 | close | 340 | 0.08 | 1.91809 | 0.00000 | 0.00000 | 7.21 | 12098.53 |
678 | 2022.08.17 10:24 | close | 339 | 0.14 | 1.91809 | 0.00000 | 0.00000 | 7.37 | 12105.90 |
679 | 2022.08.17 10:24 | close | 338 | 0.24 | 1.91809 | 0.00000 | 0.00000 | 3.49 | 12109.39 |
680 | 2022.08.17 10:24 | close | 337 | 0.40 | 1.91809 | 0.00000 | 0.00000 | -8.96 | 12100.43 |
681 | 2022.08.17 10:24 | sell | 341 | 0.40 | 1.91809 | 0.00000 | 0.00000 | ||
682 | 2022.08.17 10:35 | sell | 342 | 0.24 | 1.91931 | 0.00000 | 0.00000 | ||
683 | 2022.08.17 10:53 | sell | 343 | 0.14 | 1.92055 | 0.00000 | 0.00000 | ||
684 | 2022.08.17 10:58 | sell | 344 | 0.08 | 1.92179 | 0.00000 | 0.00000 | ||
685 | 2022.08.17 12:30 | close | 344 | 0.08 | 1.91893 | 0.00000 | 0.00000 | 13.85 | 12114.28 |
686 | 2022.08.17 12:30 | close | 343 | 0.14 | 1.91893 | 0.00000 | 0.00000 | 13.73 | 12128.01 |
687 | 2022.08.17 12:30 | close | 342 | 0.24 | 1.91893 | 0.00000 | 0.00000 | 5.52 | 12133.53 |
688 | 2022.08.17 12:30 | close | 341 | 0.40 | 1.91893 | 0.00000 | 0.00000 | -20.34 | 12113.19 |
689 | 2022.08.17 12:30 | sell | 345 | 0.40 | 1.91833 | 0.00000 | 0.00000 | ||
690 | 2022.08.17 12:31 | sell | 346 | 0.24 | 1.91954 | 0.00000 | 0.00000 | ||
691 | 2022.08.17 12:35 | sell | 347 | 0.14 | 1.92081 | 0.00000 | 0.00000 | ||
692 | 2022.08.17 12:39 | close | 347 | 0.14 | 1.91880 | 0.00000 | 0.00000 | 17.03 | 12130.22 |
693 | 2022.08.17 12:39 | close | 346 | 0.24 | 1.91880 | 0.00000 | 0.00000 | 10.75 | 12140.97 |
694 | 2022.08.17 12:39 | close | 345 | 0.40 | 1.91880 | 0.00000 | 0.00000 | -11.38 | 12129.59 |
695 | 2022.08.17 12:39 | sell | 348 | 0.40 | 1.91820 | 0.00000 | 0.00000 | ||
696 | 2022.08.17 13:23 | sell | 349 | 0.24 | 1.91942 | 0.00000 | 0.00000 | ||
697 | 2022.08.17 13:45 | sell | 350 | 0.14 | 1.92062 | 0.00000 | 0.00000 | ||
698 | 2022.08.17 13:51 | sell | 351 | 0.08 | 1.92182 | 0.00000 | 0.00000 | ||
699 | 2022.08.17 13:55 | sell | 352 | 0.05 | 1.92303 | 0.00000 | 0.00000 | ||
700 | 2022.08.17 16:44 | close | 352 | 0.05 | 1.91937 | 0.00000 | 0.00000 | 11.08 | 12140.67 |
701 | 2022.08.17 16:44 | close | 351 | 0.08 | 1.91937 | 0.00000 | 0.00000 | 11.87 | 12152.54 |
702 | 2022.08.17 16:44 | close | 350 | 0.14 | 1.91937 | 0.00000 | 0.00000 | 10.59 | 12163.13 |
703 | 2022.08.17 16:44 | close | 349 | 0.24 | 1.91937 | 0.00000 | 0.00000 | 0.73 | 12163.86 |
704 | 2022.08.17 16:44 | close | 348 | 0.40 | 1.91937 | 0.00000 | 0.00000 | -28.34 | 12135.52 |
705 | 2022.08.17 16:44 | sell | 353 | 0.40 | 1.91877 | 0.00000 | 0.00000 | ||
706 | 2022.08.17 17:12 | sell | 354 | 0.24 | 1.92006 | 0.00000 | 0.00000 | ||
707 | 2022.08.17 18:01 | close | 354 | 0.24 | 1.91856 | 0.00000 | 0.00000 | 21.80 | 12157.32 |
708 | 2022.08.17 18:01 | close | 353 | 0.40 | 1.91856 | 0.00000 | 0.00000 | 5.09 | 12162.41 |
709 | 2022.08.17 18:01 | buy | 355 | 0.40 | 1.91856 | 0.00000 | 0.00000 | ||
710 | 2022.08.17 18:03 | buy | 356 | 0.24 | 1.91792 | 0.00000 | 0.00000 | ||
711 | 2022.08.17 18:04 | close | 356 | 0.24 | 1.91901 | 0.00000 | 0.00000 | 15.83 | 12178.24 |
712 | 2022.08.17 18:04 | close | 355 | 0.40 | 1.91901 | 0.00000 | 0.00000 | 10.89 | 12189.13 |
713 | 2022.08.17 18:04 | buy | 357 | 0.40 | 1.91961 | 0.00000 | 0.00000 | ||
714 | 2022.08.17 18:06 | close | 357 | 0.40 | 1.92024 | 0.00000 | 0.00000 | 15.25 | 12204.38 |
715 | 2022.08.17 18:06 | buy | 358 | 0.40 | 1.92084 | 0.00000 | 0.00000 | ||
716 | 2022.08.17 18:08 | buy | 359 | 0.24 | 1.92023 | 0.00000 | 0.00000 | ||
717 | 2022.08.17 18:08 | buy | 360 | 0.14 | 1.91960 | 0.00000 | 0.00000 | ||
718 | 2022.08.17 18:14 | buy | 361 | 0.08 | 1.91899 | 0.00000 | 0.00000 | ||
719 | 2022.08.17 18:18 | buy | 362 | 0.05 | 1.91822 | 0.00000 | 0.00000 | ||
720 | 2022.08.17 18:22 | buy | 363 | 0.03 | 1.91758 | 0.00000 | 0.00000 | ||
721 | 2022.08.17 18:32 | buy | 364 | 0.01 | 1.91697 | 0.00000 | 0.00000 | ||
722 | 2022.08.17 18:32 | buy | 365 | 0.01 | 1.91632 | 0.00000 | 0.00000 | ||
723 | 2022.08.17 19:26 | close | 365 | 0.01 | 1.92006 | 0.00000 | 0.00000 | 2.26 | 12206.64 |
724 | 2022.08.17 19:26 | close | 364 | 0.01 | 1.92006 | 0.00000 | 0.00000 | 1.87 | 12208.51 |
725 | 2022.08.17 19:26 | close | 363 | 0.03 | 1.92006 | 0.00000 | 0.00000 | 4.50 | 12213.01 |
726 | 2022.08.17 19:26 | close | 362 | 0.05 | 1.92006 | 0.00000 | 0.00000 | 5.57 | 12218.58 |
727 | 2022.08.17 19:26 | close | 361 | 0.08 | 1.92006 | 0.00000 | 0.00000 | 5.18 | 12223.76 |
728 | 2022.08.17 19:26 | close | 360 | 0.14 | 1.92006 | 0.00000 | 0.00000 | 3.89 | 12227.65 |
729 | 2022.08.17 19:26 | close | 359 | 0.24 | 1.92006 | 0.00000 | 0.00000 | -2.47 | 12225.18 |
730 | 2022.08.17 19:26 | close | 358 | 0.40 | 1.92006 | 0.00000 | 0.00000 | -18.88 | 12206.30 |
731 | 2022.08.17 19:26 | buy | 366 | 0.40 | 1.92066 | 0.00000 | 0.00000 | ||
732 | 2022.08.17 19:28 | buy | 367 | 0.24 | 1.91998 | 0.00000 | 0.00000 | ||
733 | 2022.08.17 19:43 | buy | 368 | 0.14 | 1.91936 | 0.00000 | 0.00000 | ||
734 | 2022.08.17 19:52 | buy | 369 | 0.08 | 1.91874 | 0.00000 | 0.00000 | ||
735 | 2022.08.17 20:09 | buy | 370 | 0.05 | 1.91812 | 0.00000 | 0.00000 | ||
736 | 2022.08.17 20:30 | close | 370 | 0.05 | 1.92008 | 0.00000 | 0.00000 | 5.93 | 12212.23 |
737 | 2022.08.17 20:30 | close | 369 | 0.08 | 1.92008 | 0.00000 | 0.00000 | 6.49 | 12218.72 |
738 | 2022.08.17 20:30 | close | 368 | 0.14 | 1.92008 | 0.00000 | 0.00000 | 6.10 | 12224.82 |
739 | 2022.08.17 20:30 | close | 367 | 0.24 | 1.92008 | 0.00000 | 0.00000 | 1.45 | 12226.27 |
740 | 2022.08.17 20:30 | close | 366 | 0.40 | 1.92008 | 0.00000 | 0.00000 | -14.04 | 12212.23 |
741 | 2022.08.17 20:30 | sell | 371 | 0.40 | 1.92008 | 0.00000 | 0.00000 | ||
742 | 2022.08.17 20:31 | close | 371 | 0.40 | 1.91948 | 0.00000 | 0.00000 | 14.53 | 12226.76 |
743 | 2022.08.17 20:31 | sell | 372 | 0.40 | 1.91888 | 0.00000 | 0.00000 | ||
744 | 2022.08.17 20:58 | close | 372 | 0.40 | 1.91823 | 0.00000 | 0.00000 | 15.74 | 12242.50 |
745 | 2022.08.17 20:58 | buy | 373 | 0.40 | 1.91823 | 0.00000 | 0.00000 | ||
746 | 2022.08.17 21:12 | buy | 374 | 0.24 | 1.91524 | 0.00000 | 0.00000 | ||
747 | 2022.08.17 21:30 | close | 374 | 0.24 | 1.91811 | 0.00000 | 0.00000 | 41.69 | 12284.19 |
748 | 2022.08.17 21:30 | close | 373 | 0.40 | 1.91811 | 0.00000 | 0.00000 | -2.91 | 12281.28 |
749 | 2022.08.17 21:30 | sell | 375 | 0.40 | 1.91811 | 0.00000 | 0.00000 | ||
750 | 2022.08.17 21:39 | close | 375 | 0.40 | 1.91749 | 0.00000 | 0.00000 | 15.01 | 12296.29 |
751 | 2022.08.17 21:39 | sell | 376 | 0.40 | 1.91689 | 0.00000 | 0.00000 | ||
752 | 2022.08.17 21:51 | sell | 377 | 0.24 | 1.91817 | 0.00000 | 0.00000 | ||
753 | 2022.08.17 21:54 | close | 377 | 0.24 | 1.91598 | 0.00000 | 0.00000 | 31.82 | 12328.11 |
754 | 2022.08.17 21:54 | close | 376 | 0.40 | 1.91598 | 0.00000 | 0.00000 | 22.04 | 12350.15 |
755 | 2022.08.17 21:54 | sell | 378 | 0.40 | 1.91538 | 0.00000 | 0.00000 | ||
756 | 2022.08.17 21:54 | sell | 379 | 0.24 | 1.91773 | 0.00000 | 0.00000 | ||
757 | 2022.08.17 22:02 | sell | 380 | 0.14 | 1.91911 | 0.00000 | 0.00000 | ||
758 | 2022.08.18 00:55 | sell | 381 | 0.08 | 1.92047 | 0.00000 | 0.00000 | ||
759 | 2022.08.18 06:42 | sell | 382 | 0.05 | 1.92179 | 0.00000 | 0.00000 | ||
760 | 2022.08.18 08:36 | sell | 383 | 0.03 | 1.92301 | 0.00000 | 0.00000 | ||
761 | 2022.08.18 11:04 | close | 383 | 0.03 | 1.91751 | 0.00000 | 0.00000 | 9.99 | 12360.14 |
762 | 2022.08.18 11:04 | close | 382 | 0.05 | 1.91751 | 0.00000 | 0.00000 | 12.96 | 12373.10 |
763 | 2022.08.18 11:04 | close | 381 | 0.08 | 1.91751 | 0.00000 | 0.00000 | 14.34 | 12387.44 |
764 | 2022.08.18 11:04 | close | 380 | 0.14 | 1.91751 | 0.00000 | 0.00000 | 13.71 | 12401.15 |
765 | 2022.08.18 11:04 | close | 379 | 0.24 | 1.91751 | 0.00000 | 0.00000 | 3.46 | 12404.61 |
766 | 2022.08.18 11:04 | close | 378 | 0.40 | 1.91751 | 0.00000 | 0.00000 | -51.15 | 12353.46 |
767 | 2022.08.18 11:04 | sell | 384 | 0.40 | 1.91691 | 0.00000 | 0.00000 | ||
768 | 2022.08.18 11:11 | close | 384 | 0.40 | 1.91626 | 0.00000 | 0.00000 | 15.74 | 12369.20 |
769 | 2022.08.18 11:11 | sell | 385 | 0.40 | 1.91566 | 0.00000 | 0.00000 | ||
770 | 2022.08.18 11:48 | close | 385 | 0.40 | 1.91504 | 0.00000 | 0.00000 | 15.01 | 12384.21 |
771 | 2022.08.18 11:48 | sell | 386 | 0.40 | 1.91444 | 0.00000 | 0.00000 | ||
772 | 2022.08.18 11:52 | close | 386 | 0.40 | 1.91383 | 0.00000 | 0.00000 | 14.78 | 12398.99 |
773 | 2022.08.18 11:52 | sell | 387 | 0.40 | 1.91323 | 0.00000 | 0.00000 | ||
774 | 2022.08.18 12:06 | close | 387 | 0.40 | 1.91262 | 0.00000 | 0.00000 | 14.77 | 12413.76 |
775 | 2022.08.18 12:06 | sell | 388 | 0.40 | 1.91202 | 0.00000 | 0.00000 | ||
776 | 2022.08.18 12:30 | sell | 389 | 0.24 | 1.91329 | 0.00000 | 0.00000 | ||
777 | 2022.08.18 13:27 | close | 389 | 0.24 | 1.91180 | 0.00000 | 0.00000 | 21.65 | 12435.41 |
778 | 2022.08.18 13:27 | close | 388 | 0.40 | 1.91180 | 0.00000 | 0.00000 | 5.33 | 12440.74 |
779 | 2022.08.18 13:27 | sell | 390 | 0.40 | 1.91120 | 0.00000 | 0.00000 | ||
780 | 2022.08.18 14:00 | close | 390 | 0.40 | 1.91059 | 0.00000 | 0.00000 | 14.77 | 12455.51 |
781 | 2022.08.18 14:00 | sell | 391 | 0.40 | 1.90999 | 0.00000 | 0.00000 | ||
782 | 2022.08.18 14:02 | close | 391 | 0.40 | 1.90939 | 0.00000 | 0.00000 | 14.53 | 12470.04 |
783 | 2022.08.18 14:02 | sell | 392 | 0.40 | 1.90879 | 0.00000 | 0.00000 | ||
784 | 2022.08.18 14:05 | sell | 393 | 0.24 | 1.91006 | 0.00000 | 0.00000 | ||
785 | 2022.08.18 14:07 | sell | 394 | 0.14 | 1.91132 | 0.00000 | 0.00000 | ||
786 | 2022.08.18 14:08 | sell | 395 | 0.08 | 1.91253 | 0.00000 | 0.00000 | ||
787 | 2022.08.18 14:13 | sell | 396 | 0.05 | 1.91382 | 0.00000 | 0.00000 | ||
788 | 2022.08.18 15:51 | close | 396 | 0.05 | 1.91002 | 0.00000 | 0.00000 | 11.50 | 12481.54 |
789 | 2022.08.18 15:51 | close | 395 | 0.08 | 1.91002 | 0.00000 | 0.00000 | 12.15 | 12493.69 |
790 | 2022.08.18 15:51 | close | 394 | 0.14 | 1.91002 | 0.00000 | 0.00000 | 11.02 | 12504.71 |
791 | 2022.08.18 15:51 | close | 393 | 0.24 | 1.91002 | 0.00000 | 0.00000 | 0.58 | 12505.29 |
792 | 2022.08.18 15:51 | close | 392 | 0.40 | 1.91002 | 0.00000 | 0.00000 | -29.79 | 12475.50 |
793 | 2022.08.18 15:51 | sell | 397 | 0.40 | 1.90942 | 0.00000 | 0.00000 | ||
794 | 2022.08.18 16:05 | sell | 398 | 0.24 | 1.91066 | 0.00000 | 0.00000 | ||
795 | 2022.08.18 16:21 | sell | 399 | 0.14 | 1.91194 | 0.00000 | 0.00000 | ||
796 | 2022.08.18 16:57 | close | 399 | 0.14 | 1.90993 | 0.00000 | 0.00000 | 17.04 | 12492.54 |
797 | 2022.08.18 16:57 | close | 398 | 0.24 | 1.90993 | 0.00000 | 0.00000 | 10.61 | 12503.15 |
798 | 2022.08.18 16:57 | close | 397 | 0.40 | 1.90993 | 0.00000 | 0.00000 | -12.35 | 12490.80 |
799 | 2022.08.18 16:57 | buy | 400 | 0.40 | 1.90993 | 0.00000 | 0.00000 | ||
800 | 2022.08.18 17:10 | buy | 401 | 0.24 | 1.90932 | 0.00000 | 0.00000 | ||
801 | 2022.08.18 17:12 | buy | 402 | 0.14 | 1.90871 | 0.00000 | 0.00000 | ||
802 | 2022.08.18 17:15 | buy | 403 | 0.08 | 1.90810 | 0.00000 | 0.00000 | ||
803 | 2022.08.18 17:22 | buy | 404 | 0.05 | 1.90746 | 0.00000 | 0.00000 | ||
804 | 2022.08.18 18:02 | buy | 405 | 0.03 | 1.90685 | 0.00000 | 0.00000 | ||
805 | 2022.08.18 19:00 | buy | 406 | 0.01 | 1.90588 | 0.00000 | 0.00000 | ||
806 | 2022.08.18 19:00 | buy | 407 | 0.01 | 1.90503 | 0.00000 | 0.00000 | ||
807 | 2022.08.18 19:00 | buy | 408 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
808 | 2022.08.18 22:49 | close | 408 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 3.12 | 12493.92 |
809 | 2022.08.18 22:49 | close | 407 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 2.49 | 12496.41 |
810 | 2022.08.18 22:49 | close | 406 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 1.98 | 12498.39 |
811 | 2022.08.18 22:49 | close | 405 | 0.03 | 1.90915 | 0.00000 | 0.00000 | 4.18 | 12502.57 |
812 | 2022.08.18 22:49 | close | 404 | 0.05 | 1.90915 | 0.00000 | 0.00000 | 5.11 | 12507.68 |
813 | 2022.08.18 22:49 | close | 403 | 0.08 | 1.90915 | 0.00000 | 0.00000 | 5.08 | 12512.76 |
814 | 2022.08.18 22:49 | close | 402 | 0.14 | 1.90915 | 0.00000 | 0.00000 | 3.72 | 12516.48 |
815 | 2022.08.18 22:49 | close | 401 | 0.24 | 1.90915 | 0.00000 | 0.00000 | -2.47 | 12514.01 |
816 | 2022.08.18 22:49 | close | 400 | 0.40 | 1.90915 | 0.00000 | 0.00000 | -18.89 | 12495.12 |
817 | 2022.08.18 22:49 | buy | 409 | 0.40 | 1.90975 | 0.00000 | 0.00000 | ||
818 | 2022.08.18 23:44 | close | 409 | 0.40 | 1.91046 | 0.00000 | 0.00000 | 17.19 | 12512.31 |
819 | 2022.08.18 23:44 | buy | 410 | 0.40 | 1.91106 | 0.00000 | 0.00000 | ||
820 | 2022.08.19 00:08 | close | 410 | 0.40 | 1.91188 | 0.00000 | 0.00000 | 18.43 | 12530.74 |
821 | 2022.08.19 00:08 | buy | 411 | 0.40 | 1.91248 | 0.00000 | 0.00000 | ||
822 | 2022.08.19 00:21 | buy | 412 | 0.24 | 1.91185 | 0.00000 | 0.00000 | ||
823 | 2022.08.19 00:28 | buy | 413 | 0.14 | 1.91117 | 0.00000 | 0.00000 | ||
824 | 2022.08.19 01:02 | buy | 414 | 0.08 | 1.91057 | 0.00000 | 0.00000 | ||
825 | 2022.08.19 01:33 | close | 414 | 0.08 | 1.91210 | 0.00000 | 0.00000 | 7.41 | 12538.15 |
826 | 2022.08.19 01:33 | close | 413 | 0.14 | 1.91210 | 0.00000 | 0.00000 | 7.88 | 12546.03 |
827 | 2022.08.19 01:33 | close | 412 | 0.24 | 1.91210 | 0.00000 | 0.00000 | 3.63 | 12549.66 |
828 | 2022.08.19 01:33 | close | 411 | 0.40 | 1.91210 | 0.00000 | 0.00000 | -9.20 | 12540.46 |
829 | 2022.08.19 01:33 | sell | 415 | 0.40 | 1.91210 | 0.00000 | 0.00000 | ||
830 | 2022.08.19 01:37 | close | 415 | 0.40 | 1.91143 | 0.00000 | 0.00000 | 16.23 | 12556.69 |
831 | 2022.08.19 01:37 | sell | 416 | 0.40 | 1.91083 | 0.00000 | 0.00000 | ||
832 | 2022.08.19 02:04 | close | 416 | 0.40 | 1.91021 | 0.00000 | 0.00000 | 15.01 | 12571.70 |
833 | 2022.08.19 02:04 | buy | 417 | 0.40 | 1.91021 | 0.00000 | 0.00000 | ||
834 | 2022.08.19 02:13 | buy | 418 | 0.24 | 1.90958 | 0.00000 | 0.00000 | ||
835 | 2022.08.19 02:51 | buy | 419 | 0.14 | 1.90897 | 0.00000 | 0.00000 | ||
836 | 2022.08.19 04:21 | buy | 420 | 0.08 | 1.90822 | 0.00000 | 0.00000 | ||
837 | 2022.08.19 05:13 | close | 420 | 0.08 | 1.90985 | 0.00000 | 0.00000 | 7.89 | 12579.59 |
838 | 2022.08.19 05:13 | close | 419 | 0.14 | 1.90985 | 0.00000 | 0.00000 | 7.46 | 12587.05 |
839 | 2022.08.19 05:13 | close | 418 | 0.24 | 1.90985 | 0.00000 | 0.00000 | 3.93 | 12590.98 |
840 | 2022.08.19 05:13 | close | 417 | 0.40 | 1.90985 | 0.00000 | 0.00000 | -8.72 | 12582.26 |
841 | 2022.08.19 05:13 | sell | 421 | 0.40 | 1.90985 | 0.00000 | 0.00000 | ||
842 | 2022.08.19 05:36 | sell | 422 | 0.24 | 1.91116 | 0.00000 | 0.00000 | ||
843 | 2022.08.19 06:14 | close | 422 | 0.24 | 1.90966 | 0.00000 | 0.00000 | 21.80 | 12604.06 |
844 | 2022.08.19 06:14 | close | 421 | 0.40 | 1.90966 | 0.00000 | 0.00000 | 4.60 | 12608.66 |
845 | 2022.08.19 06:14 | buy | 423 | 0.40 | 1.90966 | 0.00000 | 0.00000 | ||
846 | 2022.08.19 06:17 | buy | 424 | 0.24 | 1.90905 | 0.00000 | 0.00000 | ||
847 | 2022.08.19 06:23 | buy | 425 | 0.14 | 1.90835 | 0.00000 | 0.00000 | ||
848 | 2022.08.19 06:45 | close | 425 | 0.14 | 1.90960 | 0.00000 | 0.00000 | 10.59 | 12619.25 |
849 | 2022.08.19 06:45 | close | 424 | 0.24 | 1.90960 | 0.00000 | 0.00000 | 7.99 | 12627.24 |
850 | 2022.08.19 06:45 | close | 423 | 0.40 | 1.90960 | 0.00000 | 0.00000 | -1.45 | 12625.79 |
851 | 2022.08.19 06:45 | sell | 426 | 0.40 | 1.90960 | 0.00000 | 0.00000 | ||
852 | 2022.08.19 07:04 | sell | 427 | 0.24 | 1.91081 | 0.00000 | 0.00000 | ||
853 | 2022.08.19 07:08 | sell | 428 | 0.14 | 1.91201 | 0.00000 | 0.00000 | ||
854 | 2022.08.19 08:46 | close | 428 | 0.14 | 1.91006 | 0.00000 | 0.00000 | 16.53 | 12642.32 |
855 | 2022.08.19 08:46 | close | 427 | 0.24 | 1.91006 | 0.00000 | 0.00000 | 10.90 | 12653.22 |
856 | 2022.08.19 08:46 | close | 426 | 0.40 | 1.91006 | 0.00000 | 0.00000 | -11.14 | 12642.08 |
857 | 2022.08.19 08:46 | sell | 429 | 0.40 | 1.90946 | 0.00000 | 0.00000 | ||
858 | 2022.08.19 09:13 | close | 429 | 0.40 | 1.90882 | 0.00000 | 0.00000 | 15.49 | 12657.57 |
859 | 2022.08.19 09:13 | sell | 430 | 0.40 | 1.90822 | 0.00000 | 0.00000 | ||
860 | 2022.08.19 09:26 | close | 430 | 0.40 | 1.90762 | 0.00000 | 0.00000 | 14.53 | 12672.10 |
861 | 2022.08.19 09:26 | sell | 431 | 0.40 | 1.90702 | 0.00000 | 0.00000 | ||
862 | 2022.08.19 09:43 | sell | 432 | 0.24 | 1.90825 | 0.00000 | 0.00000 | ||
863 | 2022.08.19 09:53 | sell | 433 | 0.14 | 1.90949 | 0.00000 | 0.00000 | ||
864 | 2022.08.19 10:42 | close | 433 | 0.14 | 1.90751 | 0.00000 | 0.00000 | 16.79 | 12688.89 |
865 | 2022.08.19 10:42 | close | 432 | 0.24 | 1.90751 | 0.00000 | 0.00000 | 10.75 | 12699.64 |
866 | 2022.08.19 10:42 | close | 431 | 0.40 | 1.90751 | 0.00000 | 0.00000 | -11.87 | 12687.77 |
867 | 2022.08.19 10:42 | sell | 434 | 0.40 | 1.90691 | 0.00000 | 0.00000 | ||
868 | 2022.08.19 11:00 | close | 434 | 0.40 | 1.90628 | 0.00000 | 0.00000 | 15.26 | 12703.03 |
869 | 2022.08.19 11:00 | sell | 435 | 0.40 | 1.90568 | 0.00000 | 0.00000 | ||
870 | 2022.08.19 11:04 | close | 435 | 0.40 | 1.90507 | 0.00000 | 0.00000 | 14.77 | 12717.80 |
871 | 2022.08.19 11:04 | sell | 436 | 0.40 | 1.90447 | 0.00000 | 0.00000 | ||
872 | 2022.08.19 11:15 | sell | 437 | 0.24 | 1.90569 | 0.00000 | 0.00000 | ||
873 | 2022.08.19 11:19 | sell | 438 | 0.14 | 1.90691 | 0.00000 | 0.00000 | ||
874 | 2022.08.19 11:37 | sell | 439 | 0.08 | 1.90814 | 0.00000 | 0.00000 | ||
875 | 2022.08.19 13:49 | sell | 440 | 0.05 | 1.90934 | 0.00000 | 0.00000 | ||
876 | 2022.08.19 13:57 | sell | 441 | 0.03 | 1.91059 | 0.00000 | 0.00000 | ||
877 | 2022.08.19 15:25 | sell | 442 | 0.01 | 1.91180 | 0.00000 | 0.00000 | ||
878 | 2022.08.19 15:27 | sell | 443 | 0.01 | 1.91303 | 0.00000 | 0.00000 | ||
879 | 2022.08.19 16:52 | sell | 444 | 0.01 | 1.91428 | 0.00000 | 0.00000 | ||
880 | 2022.08.19 19:02 | sell | 445 | 0.01 | 1.91553 | 0.00000 | 0.00000 | ||
881 | 2022.08.19 19:56 | sell | 446 | 0.01 | 1.91676 | 0.00000 | 0.00000 | ||
882 | 2022.08.22 06:21 | close | 446 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 6.32 | 12724.12 |
883 | 2022.08.22 06:21 | close | 445 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 5.58 | 12729.71 |
884 | 2022.08.22 06:21 | close | 444 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 4.82 | 12734.53 |
885 | 2022.08.22 06:21 | close | 443 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 4.07 | 12738.60 |
886 | 2022.08.22 06:21 | close | 442 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 3.32 | 12741.93 |
887 | 2022.08.22 06:21 | close | 441 | 0.03 | 1.90631 | 0.00000 | 0.00000 | 7.79 | 12749.72 |
888 | 2022.08.22 06:21 | close | 440 | 0.05 | 1.90631 | 0.00000 | 0.00000 | 9.19 | 12758.91 |
889 | 2022.08.22 06:21 | close | 439 | 0.08 | 1.90631 | 0.00000 | 0.00000 | 8.89 | 12767.79 |
890 | 2022.08.22 06:21 | close | 438 | 0.14 | 1.90631 | 0.00000 | 0.00000 | 5.14 | 12772.93 |
891 | 2022.08.22 06:21 | close | 437 | 0.24 | 1.90631 | 0.00000 | 0.00000 | -8.91 | 12764.02 |
892 | 2022.08.22 06:21 | close | 436 | 0.40 | 1.90631 | 0.00000 | 0.00000 | -44.42 | 12719.60 |
893 | 2022.08.22 06:21 | sell | 447 | 0.40 | 1.90571 | 0.00000 | 0.00000 | ||
894 | 2022.08.22 06:43 | sell | 448 | 0.24 | 1.90693 | 0.00000 | 0.00000 | ||
895 | 2022.08.22 06:58 | close | 448 | 0.24 | 1.90542 | 0.00000 | 0.00000 | 21.94 | 12741.54 |
896 | 2022.08.22 06:58 | close | 447 | 0.40 | 1.90542 | 0.00000 | 0.00000 | 7.02 | 12748.56 |
897 | 2022.08.22 06:58 | sell | 449 | 0.40 | 1.90482 | 0.00000 | 0.00000 | ||
898 | 2022.08.22 07:10 | close | 449 | 0.40 | 1.90420 | 0.00000 | 0.00000 | 15.02 | 12763.58 |
899 | 2022.08.22 07:10 | sell | 450 | 0.40 | 1.90360 | 0.00000 | 0.00000 | ||
900 | 2022.08.22 07:28 | sell | 451 | 0.24 | 1.90480 | 0.00000 | 0.00000 | ||
901 | 2022.08.22 07:35 | sell | 452 | 0.14 | 1.90605 | 0.00000 | 0.00000 | ||
902 | 2022.08.22 08:18 | close | 452 | 0.14 | 1.90406 | 0.00000 | 0.00000 | 16.87 | 12780.45 |
903 | 2022.08.22 08:18 | close | 451 | 0.24 | 1.90406 | 0.00000 | 0.00000 | 10.75 | 12791.20 |
904 | 2022.08.22 08:18 | close | 450 | 0.40 | 1.90406 | 0.00000 | 0.00000 | -11.14 | 12780.06 |
905 | 2022.08.22 08:18 | buy | 453 | 0.40 | 1.90406 | 0.00000 | 0.00000 | ||
906 | 2022.08.22 08:18 | buy | 454 | 0.24 | 1.90340 | 0.00000 | 0.00000 | ||
907 | 2022.08.22 08:24 | buy | 455 | 0.14 | 1.90280 | 0.00000 | 0.00000 | ||
908 | 2022.08.22 08:43 | close | 455 | 0.14 | 1.90399 | 0.00000 | 0.00000 | 10.09 | 12790.15 |
909 | 2022.08.22 08:43 | close | 454 | 0.24 | 1.90399 | 0.00000 | 0.00000 | 8.57 | 12798.72 |
910 | 2022.08.22 08:43 | close | 453 | 0.40 | 1.90399 | 0.00000 | 0.00000 | -1.70 | 12797.02 |
911 | 2022.08.22 08:43 | sell | 456 | 0.40 | 1.90399 | 0.00000 | 0.00000 | ||
912 | 2022.08.22 08:44 | sell | 457 | 0.24 | 1.90520 | 0.00000 | 0.00000 | ||
913 | 2022.08.22 09:06 | sell | 458 | 0.14 | 1.90641 | 0.00000 | 0.00000 | ||
914 | 2022.08.22 09:53 | close | 458 | 0.14 | 1.90447 | 0.00000 | 0.00000 | 16.44 | 12813.46 |
915 | 2022.08.22 09:53 | close | 457 | 0.24 | 1.90447 | 0.00000 | 0.00000 | 10.61 | 12824.07 |
916 | 2022.08.22 09:53 | close | 456 | 0.40 | 1.90447 | 0.00000 | 0.00000 | -11.62 | 12812.45 |
917 | 2022.08.22 09:53 | buy | 459 | 0.40 | 1.90447 | 0.00000 | 0.00000 | ||
918 | 2022.08.22 09:55 | buy | 460 | 0.24 | 1.90386 | 0.00000 | 0.00000 | ||
919 | 2022.08.22 10:00 | buy | 461 | 0.14 | 1.90324 | 0.00000 | 0.00000 | ||
920 | 2022.08.22 10:10 | buy | 462 | 0.08 | 1.90260 | 0.00000 | 0.00000 | ||
921 | 2022.08.22 10:10 | buy | 463 | 0.05 | 1.90199 | 0.00000 | 0.00000 | ||
922 | 2022.08.22 12:01 | close | 463 | 0.05 | 1.90394 | 0.00000 | 0.00000 | 5.90 | 12818.35 |
923 | 2022.08.22 12:01 | close | 462 | 0.08 | 1.90394 | 0.00000 | 0.00000 | 6.48 | 12824.83 |
924 | 2022.08.22 12:01 | close | 461 | 0.14 | 1.90394 | 0.00000 | 0.00000 | 5.94 | 12830.77 |
925 | 2022.08.22 12:01 | close | 460 | 0.24 | 1.90394 | 0.00000 | 0.00000 | 1.16 | 12831.93 |
926 | 2022.08.22 12:01 | close | 459 | 0.40 | 1.90394 | 0.00000 | 0.00000 | -12.83 | 12819.10 |
927 | 2022.08.22 12:01 | sell | 464 | 0.40 | 1.90394 | 0.00000 | 0.00000 | ||
928 | 2022.08.22 12:27 | sell | 465 | 0.24 | 1.90516 | 0.00000 | 0.00000 | ||
929 | 2022.08.22 12:32 | sell | 466 | 0.14 | 1.90636 | 0.00000 | 0.00000 | ||
930 | 2022.08.22 13:01 | sell | 467 | 0.08 | 1.90759 | 0.00000 | 0.00000 | ||
931 | 2022.08.22 14:14 | sell | 468 | 0.05 | 1.90880 | 0.00000 | 0.00000 | ||
932 | 2022.08.22 14:52 | sell | 469 | 0.03 | 1.91003 | 0.00000 | 0.00000 | ||
933 | 2022.08.22 21:17 | close | 469 | 0.03 | 1.90530 | 0.00000 | 0.00000 | 8.59 | 12827.69 |
934 | 2022.08.22 21:17 | close | 468 | 0.05 | 1.90530 | 0.00000 | 0.00000 | 10.59 | 12838.28 |
935 | 2022.08.22 21:17 | close | 467 | 0.08 | 1.90530 | 0.00000 | 0.00000 | 11.09 | 12849.37 |
936 | 2022.08.22 21:17 | close | 466 | 0.14 | 1.90530 | 0.00000 | 0.00000 | 8.99 | 12858.36 |
937 | 2022.08.22 21:17 | close | 465 | 0.24 | 1.90530 | 0.00000 | 0.00000 | -2.04 | 12856.32 |
938 | 2022.08.22 21:17 | close | 464 | 0.40 | 1.90530 | 0.00000 | 0.00000 | -32.93 | 12823.39 |
939 | 2022.08.22 21:17 | sell | 470 | 0.40 | 1.90470 | 0.00000 | 0.00000 | ||
940 | 2022.08.22 21:18 | sell | 471 | 0.24 | 1.90648 | 0.00000 | 0.00000 | ||
941 | 2022.08.22 21:19 | close | 471 | 0.24 | 1.90389 | 0.00000 | 0.00000 | 37.63 | 12861.02 |
942 | 2022.08.22 21:19 | close | 470 | 0.40 | 1.90389 | 0.00000 | 0.00000 | 19.62 | 12880.64 |
943 | 2022.08.22 21:19 | sell | 472 | 0.40 | 1.90329 | 0.00000 | 0.00000 | ||
944 | 2022.08.22 21:19 | sell | 473 | 0.24 | 1.90449 | 0.00000 | 0.00000 | ||
945 | 2022.08.22 21:19 | sell | 474 | 0.14 | 1.90582 | 0.00000 | 0.00000 | ||
946 | 2022.08.23 00:06 | close | 474 | 0.14 | 1.90376 | 0.00000 | 0.00000 | 17.51 | 12898.15 |
947 | 2022.08.23 00:06 | close | 473 | 0.24 | 1.90376 | 0.00000 | 0.00000 | 10.70 | 12908.85 |
948 | 2022.08.23 00:06 | close | 472 | 0.40 | 1.90376 | 0.00000 | 0.00000 | -11.25 | 12897.60 |
949 | 2022.08.23 00:06 | buy | 475 | 0.40 | 1.90376 | 0.00000 | 0.00000 | ||
950 | 2022.08.23 00:08 | buy | 476 | 0.24 | 1.90311 | 0.00000 | 0.00000 | ||
951 | 2022.08.23 00:42 | close | 476 | 0.24 | 1.90422 | 0.00000 | 0.00000 | 16.12 | 12913.72 |
952 | 2022.08.23 00:42 | close | 475 | 0.40 | 1.90422 | 0.00000 | 0.00000 | 11.14 | 12924.86 |
953 | 2022.08.23 00:42 | sell | 477 | 0.40 | 1.90422 | 0.00000 | 0.00000 | ||
954 | 2022.08.23 01:05 | close | 477 | 0.40 | 1.90358 | 0.00000 | 0.00000 | 15.50 | 12940.36 |
955 | 2022.08.23 01:05 | buy | 478 | 0.40 | 1.90358 | 0.00000 | 0.00000 | ||
956 | 2022.08.23 01:14 | buy | 479 | 0.24 | 1.90292 | 0.00000 | 0.00000 | ||
957 | 2022.08.23 01:36 | buy | 480 | 0.14 | 1.90231 | 0.00000 | 0.00000 | ||
958 | 2022.08.23 01:48 | buy | 481 | 0.08 | 1.90170 | 0.00000 | 0.00000 | ||
959 | 2022.08.23 02:37 | buy | 482 | 0.05 | 1.90109 | 0.00000 | 0.00000 | ||
960 | 2022.08.23 06:08 | close | 482 | 0.05 | 1.90302 | 0.00000 | 0.00000 | 5.84 | 12946.20 |
961 | 2022.08.23 06:08 | close | 481 | 0.08 | 1.90302 | 0.00000 | 0.00000 | 6.39 | 12952.59 |
962 | 2022.08.23 06:08 | close | 480 | 0.14 | 1.90302 | 0.00000 | 0.00000 | 6.02 | 12958.61 |
963 | 2022.08.23 06:08 | close | 479 | 0.24 | 1.90302 | 0.00000 | 0.00000 | 1.45 | 12960.06 |
964 | 2022.08.23 06:08 | close | 478 | 0.40 | 1.90302 | 0.00000 | 0.00000 | -13.56 | 12946.50 |
965 | 2022.08.23 06:08 | sell | 483 | 0.40 | 1.90302 | 0.00000 | 0.00000 | ||
966 | 2022.08.23 06:18 | sell | 484 | 0.24 | 1.90424 | 0.00000 | 0.00000 | ||
967 | 2022.08.23 06:36 | close | 484 | 0.24 | 1.90280 | 0.00000 | 0.00000 | 20.93 | 12967.43 |
968 | 2022.08.23 06:36 | close | 483 | 0.40 | 1.90280 | 0.00000 | 0.00000 | 5.33 | 12972.76 |
969 | 2022.08.23 06:36 | buy | 485 | 0.40 | 1.90280 | 0.00000 | 0.00000 | ||
970 | 2022.08.23 06:42 | buy | 486 | 0.24 | 1.90219 | 0.00000 | 0.00000 | ||
971 | 2022.08.23 06:43 | buy | 487 | 0.14 | 1.90158 | 0.00000 | 0.00000 | ||
972 | 2022.08.23 06:46 | close | 487 | 0.14 | 1.90281 | 0.00000 | 0.00000 | 10.42 | 12983.18 |
973 | 2022.08.23 06:46 | close | 486 | 0.24 | 1.90281 | 0.00000 | 0.00000 | 9.01 | 12992.19 |
974 | 2022.08.23 06:46 | close | 485 | 0.40 | 1.90281 | 0.00000 | 0.00000 | 0.24 | 12992.43 |
975 | 2022.08.23 06:46 | sell | 488 | 0.40 | 1.90281 | 0.00000 | 0.00000 | ||
976 | 2022.08.23 06:50 | close | 488 | 0.40 | 1.90217 | 0.00000 | 0.00000 | 15.50 | 13007.93 |
977 | 2022.08.23 06:50 | sell | 489 | 0.40 | 1.90157 | 0.00000 | 0.00000 | ||
978 | 2022.08.23 07:06 | sell | 490 | 0.24 | 1.90277 | 0.00000 | 0.00000 | ||
979 | 2022.08.23 07:30 | sell | 491 | 0.14 | 1.90402 | 0.00000 | 0.00000 | ||
980 | 2022.08.23 08:04 | close | 491 | 0.14 | 1.90202 | 0.00000 | 0.00000 | 16.95 | 13024.88 |
981 | 2022.08.23 08:04 | close | 490 | 0.24 | 1.90202 | 0.00000 | 0.00000 | 10.90 | 13035.78 |
982 | 2022.08.23 08:04 | close | 489 | 0.40 | 1.90202 | 0.00000 | 0.00000 | -10.90 | 13024.88 |
983 | 2022.08.23 08:04 | buy | 492 | 0.40 | 1.90202 | 0.00000 | 0.00000 | ||
984 | 2022.08.23 08:06 | buy | 493 | 0.24 | 1.90142 | 0.00000 | 0.00000 | ||
985 | 2022.08.23 08:18 | buy | 494 | 0.14 | 1.90075 | 0.00000 | 0.00000 | ||
986 | 2022.08.23 08:29 | buy | 495 | 0.08 | 1.90008 | 0.00000 | 0.00000 | ||
987 | 2022.08.23 08:30 | buy | 496 | 0.05 | 1.89946 | 0.00000 | 0.00000 | ||
988 | 2022.08.23 08:30 | buy | 497 | 0.03 | 1.89852 | 0.00000 | 0.00000 | ||
989 | 2022.08.23 08:47 | close | 497 | 0.03 | 1.90135 | 0.00000 | 0.00000 | 5.14 | 13030.02 |
990 | 2022.08.23 08:47 | close | 496 | 0.05 | 1.90135 | 0.00000 | 0.00000 | 5.72 | 13035.74 |
991 | 2022.08.23 08:47 | close | 495 | 0.08 | 1.90135 | 0.00000 | 0.00000 | 6.15 | 13041.89 |
992 | 2022.08.23 08:47 | close | 494 | 0.14 | 1.90135 | 0.00000 | 0.00000 | 5.09 | 13046.98 |
993 | 2022.08.23 08:47 | close | 493 | 0.24 | 1.90135 | 0.00000 | 0.00000 | -1.02 | 13045.96 |
994 | 2022.08.23 08:47 | close | 492 | 0.40 | 1.90135 | 0.00000 | 0.00000 | -16.22 | 13029.74 |
995 | 2022.08.23 08:47 | sell | 498 | 0.40 | 1.90135 | 0.00000 | 0.00000 | ||
996 | 2022.08.23 08:56 | sell | 499 | 0.24 | 1.90256 | 0.00000 | 0.00000 | ||
997 | 2022.08.23 08:59 | sell | 500 | 0.14 | 1.90381 | 0.00000 | 0.00000 | ||
998 | 2022.08.23 09:40 | sell | 501 | 0.08 | 1.90506 | 0.00000 | 0.00000 | ||
999 | 2022.08.23 10:41 | close | 501 | 0.08 | 1.90223 | 0.00000 | 0.00000 | 13.70 | 13043.44 |
1000 | 2022.08.23 10:41 | close | 500 | 0.14 | 1.90223 | 0.00000 | 0.00000 | 13.39 | 13056.83 |
1001 | 2022.08.23 10:41 | close | 499 | 0.24 | 1.90223 | 0.00000 | 0.00000 | 4.80 | 13061.63 |
1002 | 2022.08.23 10:41 | close | 498 | 0.40 | 1.90223 | 0.00000 | 0.00000 | -21.31 | 13040.32 |
1003 | 2022.08.23 10:41 | sell | 502 | 0.40 | 1.90163 | 0.00000 | 0.00000 | ||
1004 | 2022.08.23 10:45 | sell | 503 | 0.24 | 1.90290 | 0.00000 | 0.00000 | ||
1005 | 2022.08.23 10:56 | sell | 504 | 0.14 | 1.90413 | 0.00000 | 0.00000 | ||
1006 | 2022.08.23 11:06 | sell | 505 | 0.08 | 1.90534 | 0.00000 | 0.00000 | ||
1007 | 2022.08.23 13:37 | sell | 506 | 0.05 | 1.90657 | 0.00000 | 0.00000 | ||
1008 | 2022.08.23 14:12 | close | 506 | 0.05 | 1.90284 | 0.00000 | 0.00000 | 11.29 | 13051.61 |
1009 | 2022.08.23 14:12 | close | 505 | 0.08 | 1.90284 | 0.00000 | 0.00000 | 12.11 | 13063.72 |
1010 | 2022.08.23 14:12 | close | 504 | 0.14 | 1.90284 | 0.00000 | 0.00000 | 10.93 | 13074.65 |
1011 | 2022.08.23 14:12 | close | 503 | 0.24 | 1.90284 | 0.00000 | 0.00000 | 0.88 | 13075.53 |
1012 | 2022.08.23 14:12 | close | 502 | 0.40 | 1.90284 | 0.00000 | 0.00000 | -29.31 | 13046.22 |
1013 | 2022.08.23 14:12 | buy | 507 | 0.40 | 1.90284 | 0.00000 | 0.00000 | ||
1014 | 2022.08.23 14:13 | buy | 508 | 0.24 | 1.90223 | 0.00000 | 0.00000 | ||
1015 | 2022.08.23 14:33 | buy | 509 | 0.14 | 1.90158 | 0.00000 | 0.00000 | ||
1016 | 2022.08.23 14:43 | buy | 510 | 0.08 | 1.90096 | 0.00000 | 0.00000 | ||
1017 | 2022.08.23 14:54 | close | 510 | 0.08 | 1.90246 | 0.00000 | 0.00000 | 7.27 | 13053.49 |
1018 | 2022.08.23 14:54 | close | 509 | 0.14 | 1.90246 | 0.00000 | 0.00000 | 7.45 | 13060.94 |
1019 | 2022.08.23 14:54 | close | 508 | 0.24 | 1.90246 | 0.00000 | 0.00000 | 3.34 | 13064.28 |
1020 | 2022.08.23 14:54 | close | 507 | 0.40 | 1.90246 | 0.00000 | 0.00000 | -9.20 | 13055.08 |
1021 | 2022.08.23 14:54 | sell | 511 | 0.40 | 1.90246 | 0.00000 | 0.00000 | ||
1022 | 2022.08.23 15:12 | close | 511 | 0.40 | 1.90183 | 0.00000 | 0.00000 | 15.25 | 13070.33 |
1023 | 2022.08.23 15:12 | sell | 512 | 0.40 | 1.90123 | 0.00000 | 0.00000 | ||
1024 | 2022.08.23 15:51 | sell | 513 | 0.24 | 1.90243 | 0.00000 | 0.00000 | ||
1025 | 2022.08.23 17:53 | sell | 514 | 0.14 | 1.90366 | 0.00000 | 0.00000 | ||
1026 | 2022.08.23 21:28 | close | 514 | 0.14 | 1.90137 | 0.00000 | 0.00000 | 19.41 | 13089.74 |
1027 | 2022.08.23 21:28 | close | 513 | 0.24 | 1.90137 | 0.00000 | 0.00000 | 15.41 | 13105.15 |
1028 | 2022.08.23 21:28 | close | 512 | 0.40 | 1.90137 | 0.00000 | 0.00000 | -3.39 | 13101.76 |
1029 | 2022.08.23 21:28 | buy | 515 | 0.40 | 1.90137 | 0.00000 | 0.00000 | ||
1030 | 2022.08.23 21:30 | close | 515 | 0.40 | 1.90236 | 0.00000 | 0.00000 | 23.97 | 13125.73 |
1031 | 2022.08.23 21:30 | sell | 516 | 0.40 | 1.90236 | 0.00000 | 0.00000 | ||
1032 | 2022.08.23 21:30 | close | 516 | 0.40 | 1.90156 | 0.00000 | 0.00000 | 19.37 | 13145.10 |
1033 | 2022.08.23 21:30 | sell | 517 | 0.40 | 1.90096 | 0.00000 | 0.00000 | ||
1034 | 2022.08.23 21:31 | sell | 518 | 0.24 | 1.90297 | 0.00000 | 0.00000 | ||
1035 | 2022.08.23 21:46 | sell | 519 | 0.14 | 1.90422 | 0.00000 | 0.00000 | ||
1036 | 2022.08.23 21:50 | close | 519 | 0.14 | 1.90176 | 0.00000 | 0.00000 | 20.85 | 13165.95 |
1037 | 2022.08.23 21:50 | close | 518 | 0.24 | 1.90176 | 0.00000 | 0.00000 | 17.58 | 13183.53 |
1038 | 2022.08.23 21:50 | close | 517 | 0.40 | 1.90176 | 0.00000 | 0.00000 | -19.37 | 13164.16 |
1039 | 2022.08.23 21:50 | sell | 520 | 0.40 | 1.90116 | 0.00000 | 0.00000 | ||
1040 | 2022.08.23 21:50 | sell | 521 | 0.24 | 1.90274 | 0.00000 | 0.00000 | ||
1041 | 2022.08.23 21:54 | sell | 522 | 0.14 | 1.90407 | 0.00000 | 0.00000 | ||
1042 | 2022.08.23 21:55 | close | 522 | 0.14 | 1.90091 | 0.00000 | 0.00000 | 26.79 | 13190.95 |
1043 | 2022.08.23 21:55 | close | 521 | 0.24 | 1.90091 | 0.00000 | 0.00000 | 26.59 | 13217.54 |
1044 | 2022.08.23 21:55 | close | 520 | 0.40 | 1.90091 | 0.00000 | 0.00000 | 6.05 | 13223.59 |
1045 | 2022.08.23 21:55 | sell | 523 | 0.40 | 1.90031 | 0.00000 | 0.00000 | ||
1046 | 2022.08.23 21:55 | sell | 524 | 0.24 | 1.90163 | 0.00000 | 0.00000 | ||
1047 | 2022.08.23 21:55 | sell | 525 | 0.14 | 1.90299 | 0.00000 | 0.00000 | ||
1048 | 2022.08.23 22:01 | sell | 526 | 0.08 | 1.90421 | 0.00000 | 0.00000 | ||
1049 | 2022.08.23 23:33 | sell | 527 | 0.05 | 1.90541 | 0.00000 | 0.00000 | ||
1050 | 2022.08.24 00:22 | sell | 528 | 0.03 | 1.90665 | 0.00000 | 0.00000 | ||
1051 | 2022.08.24 01:41 | sell | 529 | 0.01 | 1.90788 | 0.00000 | 0.00000 | ||
1052 | 2022.08.24 02:12 | sell | 530 | 0.01 | 1.90909 | 0.00000 | 0.00000 | ||
1053 | 2022.08.25 04:29 | close | 530 | 0.01 | 1.90199 | 0.00000 | 0.00000 | 4.31 | 13227.90 |
1054 | 2022.08.25 04:29 | close | 529 | 0.01 | 1.90199 | 0.00000 | 0.00000 | 3.58 | 13231.48 |
1055 | 2022.08.25 04:29 | close | 528 | 0.03 | 1.90199 | 0.00000 | 0.00000 | 8.50 | 13239.98 |
1056 | 2022.08.25 04:29 | close | 527 | 0.05 | 1.90199 | 0.00000 | 0.00000 | 10.43 | 13250.41 |
1057 | 2022.08.25 04:29 | close | 526 | 0.08 | 1.90199 | 0.00000 | 0.00000 | 10.86 | 13261.28 |
1058 | 2022.08.25 04:29 | close | 525 | 0.14 | 1.90199 | 0.00000 | 0.00000 | 8.68 | 13269.96 |
1059 | 2022.08.25 04:29 | close | 524 | 0.24 | 1.90199 | 0.00000 | 0.00000 | -4.89 | 13265.07 |
1060 | 2022.08.25 04:29 | close | 523 | 0.40 | 1.90199 | 0.00000 | 0.00000 | -40.11 | 13224.96 |
1061 | 2022.08.25 04:29 | sell | 531 | 0.40 | 1.90139 | 0.00000 | 0.00000 | ||
1062 | 2022.08.25 04:48 | close | 531 | 0.40 | 1.90078 | 0.00000 | 0.00000 | 14.77 | 13239.73 |
1063 | 2022.08.25 04:48 | sell | 532 | 0.40 | 1.90018 | 0.00000 | 0.00000 | ||
1064 | 2022.08.25 04:49 | sell | 533 | 0.24 | 1.90145 | 0.00000 | 0.00000 | ||
1065 | 2022.08.25 05:06 | sell | 534 | 0.14 | 1.90266 | 0.00000 | 0.00000 | ||
1066 | 2022.08.25 06:33 | close | 534 | 0.14 | 1.90069 | 0.00000 | 0.00000 | 16.70 | 13256.43 |
1067 | 2022.08.25 06:33 | close | 533 | 0.24 | 1.90069 | 0.00000 | 0.00000 | 11.04 | 13267.47 |
1068 | 2022.08.25 06:33 | close | 532 | 0.40 | 1.90069 | 0.00000 | 0.00000 | -12.35 | 13255.12 |
1069 | 2022.08.25 06:33 | sell | 535 | 0.40 | 1.90009 | 0.00000 | 0.00000 | ||
1070 | 2022.08.25 06:36 | sell | 536 | 0.24 | 1.90131 | 0.00000 | 0.00000 | ||
1071 | 2022.08.25 06:56 | sell | 537 | 0.14 | 1.90254 | 0.00000 | 0.00000 | ||
1072 | 2022.08.25 07:41 | close | 537 | 0.14 | 1.90054 | 0.00000 | 0.00000 | 16.95 | 13272.07 |
1073 | 2022.08.25 07:41 | close | 536 | 0.24 | 1.90054 | 0.00000 | 0.00000 | 11.19 | 13283.26 |
1074 | 2022.08.25 07:41 | close | 535 | 0.40 | 1.90054 | 0.00000 | 0.00000 | -10.90 | 13272.36 |
1075 | 2022.08.25 07:41 | buy | 538 | 0.40 | 1.90054 | 0.00000 | 0.00000 | ||
1076 | 2022.08.25 07:55 | buy | 539 | 0.24 | 1.89992 | 0.00000 | 0.00000 | ||
1077 | 2022.08.25 08:01 | buy | 540 | 0.14 | 1.89924 | 0.00000 | 0.00000 | ||
1078 | 2022.08.25 08:19 | buy | 541 | 0.08 | 1.89860 | 0.00000 | 0.00000 | ||
1079 | 2022.08.25 08:41 | buy | 542 | 0.05 | 1.89797 | 0.00000 | 0.00000 | ||
1080 | 2022.08.25 08:45 | buy | 543 | 0.03 | 1.89730 | 0.00000 | 0.00000 | ||
1081 | 2022.08.25 08:47 | buy | 544 | 0.01 | 1.89670 | 0.00000 | 0.00000 | ||
1082 | 2022.08.25 08:49 | buy | 545 | 0.01 | 1.89609 | 0.00000 | 0.00000 | ||
1083 | 2022.08.25 13:19 | close | 545 | 0.01 | 1.89976 | 0.00000 | 0.00000 | 2.23 | 13274.59 |
1084 | 2022.08.25 13:19 | close | 544 | 0.01 | 1.89976 | 0.00000 | 0.00000 | 1.86 | 13276.45 |
1085 | 2022.08.25 13:19 | close | 543 | 0.03 | 1.89976 | 0.00000 | 0.00000 | 4.47 | 13280.92 |
1086 | 2022.08.25 13:19 | close | 542 | 0.05 | 1.89976 | 0.00000 | 0.00000 | 5.42 | 13286.34 |
1087 | 2022.08.25 13:19 | close | 541 | 0.08 | 1.89976 | 0.00000 | 0.00000 | 5.62 | 13291.96 |
1088 | 2022.08.25 13:19 | close | 540 | 0.14 | 1.89976 | 0.00000 | 0.00000 | 4.41 | 13296.37 |
1089 | 2022.08.25 13:19 | close | 539 | 0.24 | 1.89976 | 0.00000 | 0.00000 | -2.32 | 13294.05 |
1090 | 2022.08.25 13:19 | close | 538 | 0.40 | 1.89976 | 0.00000 | 0.00000 | -18.88 | 13275.17 |
1091 | 2022.08.25 13:19 | buy | 546 | 0.40 | 1.90036 | 0.00000 | 0.00000 | ||
1092 | 2022.08.25 13:21 | buy | 547 | 0.24 | 1.89974 | 0.00000 | 0.00000 | ||
1093 | 2022.08.25 13:33 | buy | 548 | 0.14 | 1.89911 | 0.00000 | 0.00000 | ||
1094 | 2022.08.25 14:29 | close | 548 | 0.14 | 1.90029 | 0.00000 | 0.00000 | 10.00 | 13285.17 |
1095 | 2022.08.25 14:29 | close | 547 | 0.24 | 1.90029 | 0.00000 | 0.00000 | 7.99 | 13293.16 |
1096 | 2022.08.25 14:29 | close | 546 | 0.40 | 1.90029 | 0.00000 | 0.00000 | -1.70 | 13291.46 |
1097 | 2022.08.25 14:29 | buy | 549 | 0.40 | 1.90089 | 0.00000 | 0.00000 | ||
1098 | 2022.08.25 14:41 | close | 549 | 0.40 | 1.90155 | 0.00000 | 0.00000 | 15.98 | 13307.44 |
1099 | 2022.08.25 14:41 | buy | 550 | 0.40 | 1.90215 | 0.00000 | 0.00000 | ||
1100 | 2022.08.25 14:42 | buy | 551 | 0.24 | 1.90152 | 0.00000 | 0.00000 | ||
1101 | 2022.08.25 14:58 | buy | 552 | 0.14 | 1.90090 | 0.00000 | 0.00000 | ||
1102 | 2022.08.25 15:04 | buy | 553 | 0.08 | 1.90029 | 0.00000 | 0.00000 | ||
1103 | 2022.08.25 15:36 | buy | 554 | 0.05 | 1.89965 | 0.00000 | 0.00000 | ||
1104 | 2022.08.25 15:58 | buy | 555 | 0.03 | 1.89904 | 0.00000 | 0.00000 | ||
1105 | 2022.08.25 16:24 | close | 555 | 0.03 | 1.90155 | 0.00000 | 0.00000 | 4.56 | 13312.00 |
1106 | 2022.08.25 16:24 | close | 554 | 0.05 | 1.90155 | 0.00000 | 0.00000 | 5.75 | 13317.75 |
1107 | 2022.08.25 16:24 | close | 553 | 0.08 | 1.90155 | 0.00000 | 0.00000 | 6.10 | 13323.85 |
1108 | 2022.08.25 16:24 | close | 552 | 0.14 | 1.90155 | 0.00000 | 0.00000 | 5.51 | 13329.36 |
1109 | 2022.08.25 16:24 | close | 551 | 0.24 | 1.90155 | 0.00000 | 0.00000 | 0.44 | 13329.80 |
1110 | 2022.08.25 16:24 | close | 550 | 0.40 | 1.90155 | 0.00000 | 0.00000 | -14.52 | 13315.28 |
1111 | 2022.08.25 16:24 | sell | 556 | 0.40 | 1.90155 | 0.00000 | 0.00000 | ||
1112 | 2022.08.25 17:26 | close | 556 | 0.40 | 1.90094 | 0.00000 | 0.00000 | 14.78 | 13330.06 |
1113 | 2022.08.25 17:26 | buy | 557 | 0.40 | 1.90094 | 0.00000 | 0.00000 | ||
1114 | 2022.08.25 18:08 | buy | 558 | 0.24 | 1.90026 | 0.00000 | 0.00000 | ||
1115 | 2022.08.25 19:14 | close | 558 | 0.24 | 1.90136 | 0.00000 | 0.00000 | 15.98 | 13346.04 |
1116 | 2022.08.25 19:14 | close | 557 | 0.40 | 1.90136 | 0.00000 | 0.00000 | 10.17 | 13356.21 |
1117 | 2022.08.25 19:14 | buy | 559 | 0.40 | 1.90196 | 0.00000 | 0.00000 | ||
1118 | 2022.08.25 19:17 | buy | 560 | 0.24 | 1.90135 | 0.00000 | 0.00000 | ||
1119 | 2022.08.25 21:05 | buy | 561 | 0.14 | 1.89961 | 0.00000 | 0.00000 | ||
1120 | 2022.08.25 21:06 | buy | 562 | 0.08 | 1.89863 | 0.00000 | 0.00000 | ||
1121 | 2022.08.25 21:17 | buy | 563 | 0.05 | 1.89798 | 0.00000 | 0.00000 | ||
1122 | 2022.08.25 22:06 | close | 563 | 0.05 | 1.90103 | 0.00000 | 0.00000 | 9.23 | 13365.44 |
1123 | 2022.08.25 22:06 | close | 562 | 0.08 | 1.90103 | 0.00000 | 0.00000 | 11.63 | 13377.07 |
1124 | 2022.08.25 22:06 | close | 561 | 0.14 | 1.90103 | 0.00000 | 0.00000 | 12.03 | 13389.10 |
1125 | 2022.08.25 22:06 | close | 560 | 0.24 | 1.90103 | 0.00000 | 0.00000 | -4.65 | 13384.45 |
1126 | 2022.08.25 22:06 | close | 559 | 0.40 | 1.90103 | 0.00000 | 0.00000 | -22.51 | 13361.94 |
1127 | 2022.08.25 22:06 | buy | 564 | 0.40 | 1.90163 | 0.00000 | 0.00000 | ||
1128 | 2022.08.25 22:39 | close | 564 | 0.40 | 1.90223 | 0.00000 | 0.00000 | 14.53 | 13376.47 |
1129 | 2022.08.25 22:39 | buy | 565 | 0.40 | 1.90283 | 0.00000 | 0.00000 | ||
1130 | 2022.08.25 22:53 | close | 565 | 0.40 | 1.90345 | 0.00000 | 0.00000 | 15.01 | 13391.48 |
1131 | 2022.08.25 22:53 | buy | 566 | 0.40 | 1.90405 | 0.00000 | 0.00000 | ||
1132 | 2022.08.25 23:06 | buy | 567 | 0.24 | 1.90345 | 0.00000 | 0.00000 | ||
1133 | 2022.08.25 23:23 | buy | 568 | 0.14 | 1.90284 | 0.00000 | 0.00000 | ||
1134 | 2022.08.25 23:39 | buy | 569 | 0.08 | 1.90219 | 0.00000 | 0.00000 | ||
1135 | 2022.08.26 00:54 | close | 569 | 0.08 | 1.90374 | 0.00000 | 0.00000 | 7.23 | 13398.71 |
1136 | 2022.08.26 00:54 | close | 568 | 0.14 | 1.90374 | 0.00000 | 0.00000 | 7.13 | 13405.84 |
1137 | 2022.08.26 00:54 | close | 567 | 0.24 | 1.90374 | 0.00000 | 0.00000 | 3.36 | 13409.20 |
1138 | 2022.08.26 00:54 | close | 566 | 0.40 | 1.90374 | 0.00000 | 0.00000 | -8.93 | 13400.27 |
1139 | 2022.08.26 00:54 | buy | 570 | 0.40 | 1.90434 | 0.00000 | 0.00000 | ||
1140 | 2022.08.26 01:20 | close | 570 | 0.40 | 1.90495 | 0.00000 | 0.00000 | 14.77 | 13415.04 |
1141 | 2022.08.26 01:20 | buy | 571 | 0.40 | 1.90555 | 0.00000 | 0.00000 | ||
1142 | 2022.08.26 01:28 | close | 571 | 0.40 | 1.90625 | 0.00000 | 0.00000 | 16.95 | 13431.99 |
1143 | 2022.08.26 01:28 | buy | 572 | 0.40 | 1.90685 | 0.00000 | 0.00000 | ||
1144 | 2022.08.26 01:30 | buy | 573 | 0.24 | 1.90624 | 0.00000 | 0.00000 | ||
1145 | 2022.08.26 02:07 | buy | 574 | 0.14 | 1.90560 | 0.00000 | 0.00000 | ||
1146 | 2022.08.26 02:09 | buy | 575 | 0.08 | 1.90495 | 0.00000 | 0.00000 | ||
1147 | 2022.08.26 04:17 | close | 575 | 0.08 | 1.90647 | 0.00000 | 0.00000 | 7.36 | 13439.35 |
1148 | 2022.08.26 04:17 | close | 574 | 0.14 | 1.90647 | 0.00000 | 0.00000 | 7.37 | 13446.72 |
1149 | 2022.08.26 04:17 | close | 573 | 0.24 | 1.90647 | 0.00000 | 0.00000 | 3.34 | 13450.06 |
1150 | 2022.08.26 04:17 | close | 572 | 0.40 | 1.90647 | 0.00000 | 0.00000 | -9.20 | 13440.86 |
1151 | 2022.08.26 04:17 | buy | 576 | 0.40 | 1.90707 | 0.00000 | 0.00000 | ||
1152 | 2022.08.26 04:30 | buy | 577 | 0.24 | 1.90630 | 0.00000 | 0.00000 | ||
1153 | 2022.08.26 04:35 | buy | 578 | 0.14 | 1.90568 | 0.00000 | 0.00000 | ||
1154 | 2022.08.26 05:16 | buy | 579 | 0.08 | 1.90502 | 0.00000 | 0.00000 | ||
1155 | 2022.08.26 05:41 | buy | 580 | 0.05 | 1.90437 | 0.00000 | 0.00000 | ||
1156 | 2022.08.26 06:00 | buy | 581 | 0.03 | 1.90365 | 0.00000 | 0.00000 | ||
1157 | 2022.08.26 06:32 | buy | 582 | 0.01 | 1.90300 | 0.00000 | 0.00000 | ||
1158 | 2022.08.26 06:48 | buy | 583 | 0.01 | 1.90233 | 0.00000 | 0.00000 | ||
1159 | 2022.08.26 09:20 | close | 583 | 0.01 | 1.90619 | 0.00000 | 0.00000 | 2.34 | 13443.20 |
1160 | 2022.08.26 09:20 | close | 582 | 0.01 | 1.90619 | 0.00000 | 0.00000 | 1.93 | 13445.13 |
1161 | 2022.08.26 09:20 | close | 581 | 0.03 | 1.90619 | 0.00000 | 0.00000 | 4.61 | 13449.74 |
1162 | 2022.08.26 09:20 | close | 580 | 0.05 | 1.90619 | 0.00000 | 0.00000 | 5.51 | 13455.25 |
1163 | 2022.08.26 09:20 | close | 579 | 0.08 | 1.90619 | 0.00000 | 0.00000 | 5.66 | 13460.91 |
1164 | 2022.08.26 09:20 | close | 578 | 0.14 | 1.90619 | 0.00000 | 0.00000 | 4.32 | 13465.23 |
1165 | 2022.08.26 09:20 | close | 577 | 0.24 | 1.90619 | 0.00000 | 0.00000 | -1.59 | 13463.64 |
1166 | 2022.08.26 09:20 | close | 576 | 0.40 | 1.90619 | 0.00000 | 0.00000 | -21.31 | 13442.33 |
1167 | 2022.08.26 09:20 | buy | 584 | 0.40 | 1.90679 | 0.00000 | 0.00000 | ||
1168 | 2022.08.26 09:32 | buy | 585 | 0.24 | 1.90619 | 0.00000 | 0.00000 | ||
1169 | 2022.08.26 09:47 | buy | 586 | 0.14 | 1.90558 | 0.00000 | 0.00000 | ||
1170 | 2022.08.26 10:00 | buy | 587 | 0.08 | 1.90497 | 0.00000 | 0.00000 | ||
1171 | 2022.08.26 11:54 | buy | 588 | 0.05 | 1.90436 | 0.00000 | 0.00000 | ||
1172 | 2022.08.26 12:29 | buy | 589 | 0.03 | 1.90326 | 0.00000 | 0.00000 | ||
1173 | 2022.08.26 13:26 | close | 589 | 0.03 | 1.90618 | 0.00000 | 0.00000 | 5.31 | 13447.64 |
1174 | 2022.08.26 13:26 | close | 588 | 0.05 | 1.90618 | 0.00000 | 0.00000 | 5.51 | 13453.15 |
1175 | 2022.08.26 13:26 | close | 587 | 0.08 | 1.90618 | 0.00000 | 0.00000 | 5.86 | 13459.01 |
1176 | 2022.08.26 13:26 | close | 586 | 0.14 | 1.90618 | 0.00000 | 0.00000 | 5.08 | 13464.09 |
1177 | 2022.08.26 13:26 | close | 585 | 0.24 | 1.90618 | 0.00000 | 0.00000 | -0.15 | 13463.94 |
1178 | 2022.08.26 13:26 | close | 584 | 0.40 | 1.90618 | 0.00000 | 0.00000 | -14.77 | 13449.17 |
1179 | 2022.08.26 13:26 | sell | 590 | 0.40 | 1.90618 | 0.00000 | 0.00000 | ||
1180 | 2022.08.26 13:31 | sell | 591 | 0.24 | 1.90745 | 0.00000 | 0.00000 | ||
1181 | 2022.08.26 13:33 | sell | 592 | 0.14 | 1.90872 | 0.00000 | 0.00000 | ||
1182 | 2022.08.26 14:01 | sell | 593 | 0.08 | 1.90992 | 0.00000 | 0.00000 | ||
1183 | 2022.08.26 14:05 | sell | 594 | 0.05 | 1.91144 | 0.00000 | 0.00000 | ||
1184 | 2022.08.26 15:11 | close | 594 | 0.05 | 1.90737 | 0.00000 | 0.00000 | 12.32 | 13461.49 |
1185 | 2022.08.26 15:11 | close | 593 | 0.08 | 1.90737 | 0.00000 | 0.00000 | 12.36 | 13473.85 |
1186 | 2022.08.26 15:11 | close | 592 | 0.14 | 1.90737 | 0.00000 | 0.00000 | 11.45 | 13485.30 |
1187 | 2022.08.26 15:11 | close | 591 | 0.24 | 1.90737 | 0.00000 | 0.00000 | 1.17 | 13486.47 |
1188 | 2022.08.26 15:11 | close | 590 | 0.40 | 1.90737 | 0.00000 | 0.00000 | -28.82 | 13457.65 |
1189 | 2022.08.26 15:11 | buy | 595 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
1190 | 2022.08.26 15:14 | close | 595 | 0.40 | 1.90798 | 0.00000 | 0.00000 | 14.77 | 13472.42 |
1191 | 2022.08.26 15:14 | buy | 596 | 0.40 | 1.90858 | 0.00000 | 0.00000 | ||
1192 | 2022.08.26 15:17 | close | 596 | 0.40 | 1.90940 | 0.00000 | 0.00000 | 19.85 | 13492.27 |
1193 | 2022.08.26 15:17 | sell | 597 | 0.40 | 1.90940 | 0.00000 | 0.00000 | ||
1194 | 2022.08.26 15:18 | close | 597 | 0.40 | 1.90877 | 0.00000 | 0.00000 | 15.26 | 13507.53 |
1195 | 2022.08.26 15:18 | sell | 598 | 0.40 | 1.90817 | 0.00000 | 0.00000 | ||
1196 | 2022.08.26 15:23 | sell | 599 | 0.24 | 1.90944 | 0.00000 | 0.00000 | ||
1197 | 2022.08.26 15:34 | sell | 600 | 0.14 | 1.91070 | 0.00000 | 0.00000 | ||
1198 | 2022.08.26 15:48 | sell | 601 | 0.08 | 1.91192 | 0.00000 | 0.00000 | ||
1199 | 2022.08.26 16:06 | sell | 602 | 0.05 | 1.91332 | 0.00000 | 0.00000 | ||
1200 | 2022.08.26 18:45 | sell | 603 | 0.03 | 1.91454 | 0.00000 | 0.00000 | ||
1201 | 2022.08.29 01:07 | close | 603 | 0.03 | 1.90960 | 0.00000 | 0.00000 | 8.99 | 13516.52 |
1202 | 2022.08.29 01:07 | close | 602 | 0.05 | 1.90960 | 0.00000 | 0.00000 | 11.28 | 13527.80 |
1203 | 2022.08.29 01:07 | close | 601 | 0.08 | 1.90960 | 0.00000 | 0.00000 | 11.26 | 13539.06 |
1204 | 2022.08.29 01:07 | close | 600 | 0.14 | 1.90960 | 0.00000 | 0.00000 | 9.37 | 13548.43 |
1205 | 2022.08.29 01:07 | close | 599 | 0.24 | 1.90960 | 0.00000 | 0.00000 | -2.24 | 13546.19 |
1206 | 2022.08.29 01:07 | close | 598 | 0.40 | 1.90960 | 0.00000 | 0.00000 | -34.49 | 13511.70 |
1207 | 2022.08.29 01:07 | sell | 604 | 0.40 | 1.90900 | 0.00000 | 0.00000 | ||
1208 | 2022.08.29 01:15 | sell | 605 | 0.24 | 1.91024 | 0.00000 | 0.00000 | ||
1209 | 2022.08.29 01:24 | sell | 606 | 0.14 | 1.91145 | 0.00000 | 0.00000 | ||
1210 | 2022.08.29 01:38 | close | 606 | 0.14 | 1.90944 | 0.00000 | 0.00000 | 17.04 | 13528.74 |
1211 | 2022.08.29 01:38 | close | 605 | 0.24 | 1.90944 | 0.00000 | 0.00000 | 11.63 | 13540.37 |
1212 | 2022.08.29 01:38 | close | 604 | 0.40 | 1.90944 | 0.00000 | 0.00000 | -10.65 | 13529.72 |
1213 | 2022.08.29 01:38 | sell | 607 | 0.40 | 1.90884 | 0.00000 | 0.00000 | ||
1214 | 2022.08.29 02:31 | close | 607 | 0.40 | 1.90820 | 0.00000 | 0.00000 | 15.50 | 13545.22 |
1215 | 2022.08.29 02:31 | sell | 608 | 0.40 | 1.90760 | 0.00000 | 0.00000 | ||
1216 | 2022.08.29 02:34 | close | 608 | 0.40 | 1.90697 | 0.00000 | 0.00000 | 15.25 | 13560.47 |
1217 | 2022.08.29 02:34 | sell | 609 | 0.40 | 1.90637 | 0.00000 | 0.00000 | ||
1218 | 2022.08.29 02:40 | close | 609 | 0.40 | 1.90568 | 0.00000 | 0.00000 | 16.71 | 13577.18 |
1219 | 2022.08.29 02:40 | sell | 610 | 0.40 | 1.90508 | 0.00000 | 0.00000 | ||
1220 | 2022.08.29 02:44 | close | 610 | 0.40 | 1.90446 | 0.00000 | 0.00000 | 15.02 | 13592.20 |
1221 | 2022.08.29 02:44 | sell | 611 | 0.40 | 1.90386 | 0.00000 | 0.00000 | ||
1222 | 2022.08.29 02:49 | sell | 612 | 0.24 | 1.90509 | 0.00000 | 0.00000 | ||
1223 | 2022.08.29 03:02 | sell | 613 | 0.14 | 1.90629 | 0.00000 | 0.00000 | ||
1224 | 2022.08.29 03:53 | sell | 614 | 0.08 | 1.90754 | 0.00000 | 0.00000 | ||
1225 | 2022.08.29 04:35 | sell | 615 | 0.05 | 1.90875 | 0.00000 | 0.00000 | ||
1226 | 2022.08.29 06:31 | sell | 616 | 0.03 | 1.90995 | 0.00000 | 0.00000 | ||
1227 | 2022.08.29 06:54 | sell | 617 | 0.01 | 1.91116 | 0.00000 | 0.00000 | ||
1228 | 2022.08.29 10:23 | sell | 618 | 0.01 | 1.91236 | 0.00000 | 0.00000 | ||
1229 | 2022.08.29 10:30 | sell | 619 | 0.01 | 1.91364 | 0.00000 | 0.00000 | ||
1230 | 2022.08.29 13:26 | close | 619 | 0.01 | 1.90547 | 0.00000 | 0.00000 | 4.94 | 13597.14 |
1231 | 2022.08.29 13:26 | close | 618 | 0.01 | 1.90547 | 0.00000 | 0.00000 | 4.17 | 13601.31 |
1232 | 2022.08.29 13:26 | close | 617 | 0.01 | 1.90547 | 0.00000 | 0.00000 | 3.44 | 13604.75 |
1233 | 2022.08.29 13:26 | close | 616 | 0.03 | 1.90547 | 0.00000 | 0.00000 | 8.14 | 13612.89 |
1234 | 2022.08.29 13:26 | close | 615 | 0.05 | 1.90547 | 0.00000 | 0.00000 | 9.93 | 13622.82 |
1235 | 2022.08.29 13:26 | close | 614 | 0.08 | 1.90547 | 0.00000 | 0.00000 | 10.03 | 13632.85 |
1236 | 2022.08.29 13:26 | close | 613 | 0.14 | 1.90547 | 0.00000 | 0.00000 | 6.95 | 13639.80 |
1237 | 2022.08.29 13:26 | close | 612 | 0.24 | 1.90547 | 0.00000 | 0.00000 | -5.53 | 13634.27 |
1238 | 2022.08.29 13:26 | close | 611 | 0.40 | 1.90547 | 0.00000 | 0.00000 | -38.99 | 13595.28 |
1239 | 2022.08.29 13:26 | sell | 620 | 0.40 | 1.90487 | 0.00000 | 0.00000 | ||
1240 | 2022.08.29 14:25 | close | 620 | 0.40 | 1.90410 | 0.00000 | 0.00000 | 18.65 | 13613.93 |
1241 | 2022.08.29 14:25 | sell | 621 | 0.40 | 1.90350 | 0.00000 | 0.00000 | ||
1242 | 2022.08.29 14:34 | sell | 622 | 0.24 | 1.90470 | 0.00000 | 0.00000 | ||
1243 | 2022.08.29 14:56 | close | 622 | 0.24 | 1.90316 | 0.00000 | 0.00000 | 22.38 | 13636.31 |
1244 | 2022.08.29 14:56 | close | 621 | 0.40 | 1.90316 | 0.00000 | 0.00000 | 8.23 | 13644.54 |
1245 | 2022.08.29 14:56 | sell | 623 | 0.40 | 1.90256 | 0.00000 | 0.00000 | ||
1246 | 2022.08.29 15:00 | sell | 624 | 0.24 | 1.90377 | 0.00000 | 0.00000 | ||
1247 | 2022.08.29 15:34 | close | 624 | 0.24 | 1.90226 | 0.00000 | 0.00000 | 21.94 | 13666.48 |
1248 | 2022.08.29 15:34 | close | 623 | 0.40 | 1.90226 | 0.00000 | 0.00000 | 7.27 | 13673.75 |
1249 | 2022.08.29 15:34 | sell | 625 | 0.40 | 1.90166 | 0.00000 | 0.00000 | ||
1250 | 2022.08.29 21:09 | close | 625 | 0.40 | 1.90072 | 0.00000 | 0.00000 | 22.76 | 13696.51 |
1251 | 2022.08.29 21:09 | sell | 626 | 0.40 | 1.90012 | 0.00000 | 0.00000 | ||
1252 | 2022.08.29 21:10 | close | 626 | 0.40 | 1.89892 | 0.00000 | 0.00000 | 29.07 | 13725.58 |
1253 | 2022.08.29 21:10 | sell | 627 | 0.40 | 1.89832 | 0.00000 | 0.00000 | ||
1254 | 2022.08.29 21:10 | sell | 628 | 0.24 | 1.90012 | 0.00000 | 0.00000 | ||
1255 | 2022.08.29 21:15 | sell | 629 | 0.14 | 1.90152 | 0.00000 | 0.00000 | ||
1256 | 2022.08.29 22:43 | sell | 630 | 0.08 | 1.90273 | 0.00000 | 0.00000 | ||
1257 | 2022.08.30 00:20 | sell | 631 | 0.05 | 1.90394 | 0.00000 | 0.00000 | ||
1258 | 2022.08.30 02:03 | sell | 632 | 0.03 | 1.90514 | 0.00000 | 0.00000 | ||
1259 | 2022.08.30 08:16 | close | 632 | 0.03 | 1.90006 | 0.00000 | 0.00000 | 9.22 | 13734.80 |
1260 | 2022.08.30 08:16 | close | 631 | 0.05 | 1.90006 | 0.00000 | 0.00000 | 11.75 | 13746.55 |
1261 | 2022.08.30 08:16 | close | 630 | 0.08 | 1.90006 | 0.00000 | 0.00000 | 12.96 | 13759.51 |
1262 | 2022.08.30 08:16 | close | 629 | 0.14 | 1.90006 | 0.00000 | 0.00000 | 12.43 | 13771.94 |
1263 | 2022.08.30 08:16 | close | 628 | 0.24 | 1.90006 | 0.00000 | 0.00000 | 0.96 | 13772.89 |
1264 | 2022.08.30 08:16 | close | 627 | 0.40 | 1.90006 | 0.00000 | 0.00000 | -42.00 | 13730.90 |
1265 | 2022.08.30 08:16 | sell | 633 | 0.40 | 1.89946 | 0.00000 | 0.00000 | ||
1266 | 2022.08.30 08:17 | sell | 634 | 0.24 | 1.90068 | 0.00000 | 0.00000 | ||
1267 | 2022.08.30 08:24 | close | 634 | 0.24 | 1.89922 | 0.00000 | 0.00000 | 21.21 | 13752.11 |
1268 | 2022.08.30 08:24 | close | 633 | 0.40 | 1.89922 | 0.00000 | 0.00000 | 5.81 | 13757.92 |
1269 | 2022.08.30 08:24 | sell | 635 | 0.40 | 1.89862 | 0.00000 | 0.00000 | ||
1270 | 2022.08.30 08:29 | close | 635 | 0.40 | 1.89800 | 0.00000 | 0.00000 | 15.02 | 13772.94 |
1271 | 2022.08.30 08:29 | sell | 636 | 0.40 | 1.89740 | 0.00000 | 0.00000 | ||
1272 | 2022.08.30 08:49 | close | 636 | 0.40 | 1.89679 | 0.00000 | 0.00000 | 14.77 | 13787.71 |
1273 | 2022.08.30 08:49 | sell | 637 | 0.40 | 1.89619 | 0.00000 | 0.00000 | ||
1274 | 2022.08.30 09:02 | sell | 638 | 0.24 | 1.89746 | 0.00000 | 0.00000 | ||
1275 | 2022.08.30 09:19 | sell | 639 | 0.14 | 1.89881 | 0.00000 | 0.00000 | ||
1276 | 2022.08.30 09:22 | sell | 640 | 0.08 | 1.90003 | 0.00000 | 0.00000 | ||
1277 | 2022.08.30 10:04 | close | 640 | 0.08 | 1.89716 | 0.00000 | 0.00000 | 13.90 | 13801.61 |
1278 | 2022.08.30 10:04 | close | 639 | 0.14 | 1.89716 | 0.00000 | 0.00000 | 13.99 | 13815.60 |
1279 | 2022.08.30 10:04 | close | 638 | 0.24 | 1.89716 | 0.00000 | 0.00000 | 4.36 | 13819.96 |
1280 | 2022.08.30 10:04 | close | 637 | 0.40 | 1.89716 | 0.00000 | 0.00000 | -23.49 | 13796.47 |
1281 | 2022.08.30 10:04 | buy | 641 | 0.40 | 1.89716 | 0.00000 | 0.00000 | ||
1282 | 2022.08.30 10:32 | buy | 642 | 0.24 | 1.89652 | 0.00000 | 0.00000 | ||
1283 | 2022.08.30 10:38 | buy | 643 | 0.14 | 1.89590 | 0.00000 | 0.00000 | ||
1284 | 2022.08.30 12:00 | close | 643 | 0.14 | 1.89709 | 0.00000 | 0.00000 | 10.08 | 13806.55 |
1285 | 2022.08.30 12:00 | close | 642 | 0.24 | 1.89709 | 0.00000 | 0.00000 | 8.28 | 13814.83 |
1286 | 2022.08.30 12:00 | close | 641 | 0.40 | 1.89709 | 0.00000 | 0.00000 | -1.70 | 13813.13 |
1287 | 2022.08.30 12:00 | buy | 644 | 0.40 | 1.89769 | 0.00000 | 0.00000 | ||
1288 | 2022.08.30 12:15 | buy | 645 | 0.24 | 1.89708 | 0.00000 | 0.00000 | ||
1289 | 2022.08.30 12:21 | buy | 646 | 0.14 | 1.89646 | 0.00000 | 0.00000 | ||
1290 | 2022.08.30 12:44 | close | 646 | 0.14 | 1.89763 | 0.00000 | 0.00000 | 9.91 | 13823.04 |
1291 | 2022.08.30 12:44 | close | 645 | 0.24 | 1.89763 | 0.00000 | 0.00000 | 7.99 | 13831.03 |
1292 | 2022.08.30 12:44 | close | 644 | 0.40 | 1.89763 | 0.00000 | 0.00000 | -1.45 | 13829.58 |
1293 | 2022.08.30 12:44 | buy | 647 | 0.40 | 1.89823 | 0.00000 | 0.00000 | ||
1294 | 2022.08.30 12:44 | buy | 648 | 0.24 | 1.89758 | 0.00000 | 0.00000 | ||
1295 | 2022.08.30 12:50 | close | 648 | 0.24 | 1.89872 | 0.00000 | 0.00000 | 16.56 | 13846.14 |
1296 | 2022.08.30 12:50 | close | 647 | 0.40 | 1.89872 | 0.00000 | 0.00000 | 11.86 | 13858.00 |
1297 | 2022.08.30 12:50 | buy | 649 | 0.40 | 1.89932 | 0.00000 | 0.00000 | ||
1298 | 2022.08.30 12:55 | buy | 650 | 0.24 | 1.89871 | 0.00000 | 0.00000 | ||
1299 | 2022.08.30 13:18 | close | 650 | 0.24 | 1.89978 | 0.00000 | 0.00000 | 15.55 | 13873.55 |
1300 | 2022.08.30 13:18 | close | 649 | 0.40 | 1.89978 | 0.00000 | 0.00000 | 11.13 | 13884.68 |
1301 | 2022.08.30 13:18 | buy | 651 | 0.40 | 1.90038 | 0.00000 | 0.00000 | ||
1302 | 2022.08.30 13:42 | close | 651 | 0.40 | 1.90101 | 0.00000 | 0.00000 | 15.25 | 13899.93 |
1303 | 2022.08.30 13:42 | buy | 652 | 0.40 | 1.90161 | 0.00000 | 0.00000 | ||
1304 | 2022.08.30 13:43 | buy | 653 | 0.24 | 1.90098 | 0.00000 | 0.00000 | ||
1305 | 2022.08.30 14:00 | buy | 654 | 0.14 | 1.90037 | 0.00000 | 0.00000 | ||
1306 | 2022.08.30 14:05 | buy | 655 | 0.08 | 1.89970 | 0.00000 | 0.00000 | ||
1307 | 2022.08.30 14:13 | buy | 656 | 0.05 | 1.89909 | 0.00000 | 0.00000 | ||
1308 | 2022.08.30 14:14 | buy | 657 | 0.03 | 1.89846 | 0.00000 | 0.00000 | ||
1309 | 2022.08.30 14:17 | buy | 658 | 0.01 | 1.89766 | 0.00000 | 0.00000 | ||
1310 | 2022.08.30 14:40 | buy | 659 | 0.01 | 1.89697 | 0.00000 | 0.00000 | ||
1311 | 2022.08.30 17:44 | close | 659 | 0.01 | 1.90082 | 0.00000 | 0.00000 | 2.33 | 13902.26 |
1312 | 2022.08.30 17:44 | close | 658 | 0.01 | 1.90082 | 0.00000 | 0.00000 | 1.92 | 13904.18 |
1313 | 2022.08.30 17:44 | close | 657 | 0.03 | 1.90082 | 0.00000 | 0.00000 | 4.28 | 13908.46 |
1314 | 2022.08.30 17:44 | close | 656 | 0.05 | 1.90082 | 0.00000 | 0.00000 | 5.24 | 13913.70 |
1315 | 2022.08.30 17:44 | close | 655 | 0.08 | 1.90082 | 0.00000 | 0.00000 | 5.42 | 13919.12 |
1316 | 2022.08.30 17:44 | close | 654 | 0.14 | 1.90082 | 0.00000 | 0.00000 | 3.81 | 13922.93 |
1317 | 2022.08.30 17:44 | close | 653 | 0.24 | 1.90082 | 0.00000 | 0.00000 | -2.32 | 13920.61 |
1318 | 2022.08.30 17:44 | close | 652 | 0.40 | 1.90082 | 0.00000 | 0.00000 | -19.13 | 13901.48 |
1319 | 2022.08.30 17:44 | buy | 660 | 0.40 | 1.90142 | 0.00000 | 0.00000 | ||
1320 | 2022.08.30 17:47 | buy | 661 | 0.24 | 1.90076 | 0.00000 | 0.00000 | ||
1321 | 2022.08.30 17:56 | buy | 662 | 0.14 | 1.90016 | 0.00000 | 0.00000 | ||
1322 | 2022.08.30 19:03 | buy | 663 | 0.08 | 1.89955 | 0.00000 | 0.00000 | ||
1323 | 2022.08.30 19:03 | buy | 664 | 0.05 | 1.89875 | 0.00000 | 0.00000 | ||
1324 | 2022.08.30 19:11 | buy | 665 | 0.03 | 1.89813 | 0.00000 | 0.00000 | ||
1325 | 2022.08.30 19:36 | close | 665 | 0.03 | 1.90073 | 0.00000 | 0.00000 | 4.72 | 13906.20 |
1326 | 2022.08.30 19:36 | close | 664 | 0.05 | 1.90073 | 0.00000 | 0.00000 | 5.99 | 13912.19 |
1327 | 2022.08.30 19:36 | close | 663 | 0.08 | 1.90073 | 0.00000 | 0.00000 | 5.71 | 13917.90 |
1328 | 2022.08.30 19:36 | close | 662 | 0.14 | 1.90073 | 0.00000 | 0.00000 | 4.83 | 13922.73 |
1329 | 2022.08.30 19:36 | close | 661 | 0.24 | 1.90073 | 0.00000 | 0.00000 | -0.43 | 13922.30 |
1330 | 2022.08.30 19:36 | close | 660 | 0.40 | 1.90073 | 0.00000 | 0.00000 | -16.71 | 13905.59 |
1331 | 2022.08.30 19:36 | sell | 666 | 0.40 | 1.90073 | 0.00000 | 0.00000 | ||
1332 | 2022.08.30 21:16 | close | 666 | 0.40 | 1.89965 | 0.00000 | 0.00000 | 26.16 | 13931.75 |
1333 | 2022.08.30 21:16 | buy | 667 | 0.40 | 1.89965 | 0.00000 | 0.00000 | ||
1334 | 2022.08.30 21:17 | buy | 668 | 0.24 | 1.89889 | 0.00000 | 0.00000 | ||
1335 | 2022.08.30 21:20 | buy | 669 | 0.14 | 1.89810 | 0.00000 | 0.00000 | ||
1336 | 2022.08.30 21:20 | buy | 670 | 0.08 | 1.89731 | 0.00000 | 0.00000 | ||
1337 | 2022.08.30 21:28 | close | 670 | 0.08 | 1.90011 | 0.00000 | 0.00000 | 13.56 | 13945.31 |
1338 | 2022.08.30 21:28 | close | 669 | 0.14 | 1.90011 | 0.00000 | 0.00000 | 17.04 | 13962.35 |
1339 | 2022.08.30 21:28 | close | 668 | 0.24 | 1.90011 | 0.00000 | 0.00000 | 17.72 | 13980.07 |
1340 | 2022.08.30 21:28 | close | 667 | 0.40 | 1.90011 | 0.00000 | 0.00000 | 11.13 | 13991.20 |
1341 | 2022.08.30 21:28 | buy | 671 | 0.40 | 1.90071 | 0.00000 | 0.00000 | ||
1342 | 2022.08.30 21:32 | buy | 672 | 0.24 | 1.89946 | 0.00000 | 0.00000 | ||
1343 | 2022.08.30 23:37 | close | 672 | 0.24 | 1.90098 | 0.00000 | 0.00000 | 22.08 | 14013.28 |
1344 | 2022.08.30 23:37 | close | 671 | 0.40 | 1.90098 | 0.00000 | 0.00000 | 6.54 | 14019.82 |
1345 | 2022.08.30 23:37 | sell | 673 | 0.40 | 1.90098 | 0.00000 | 0.00000 | ||
1346 | 2022.08.31 00:44 | close | 673 | 0.40 | 1.90032 | 0.00000 | 0.00000 | 16.12 | 14035.94 |
1347 | 2022.08.31 00:44 | buy | 674 | 0.40 | 1.90032 | 0.00000 | 0.00000 | ||
1348 | 2022.08.31 01:05 | close | 674 | 0.40 | 1.90104 | 0.00000 | 0.00000 | 17.43 | 14053.37 |
1349 | 2022.08.31 01:05 | sell | 675 | 0.40 | 1.90104 | 0.00000 | 0.00000 | ||
1350 | 2022.08.31 01:07 | sell | 676 | 0.24 | 1.90227 | 0.00000 | 0.00000 | ||
1351 | 2022.08.31 01:32 | close | 676 | 0.24 | 1.90082 | 0.00000 | 0.00000 | 21.07 | 14074.44 |
1352 | 2022.08.31 01:32 | close | 675 | 0.40 | 1.90082 | 0.00000 | 0.00000 | 5.33 | 14079.77 |
1353 | 2022.08.31 01:32 | buy | 677 | 0.40 | 1.90082 | 0.00000 | 0.00000 | ||
1354 | 2022.08.31 01:41 | close | 677 | 0.40 | 1.90149 | 0.00000 | 0.00000 | 16.23 | 14096.00 |
1355 | 2022.08.31 01:41 | buy | 678 | 0.40 | 1.90209 | 0.00000 | 0.00000 | ||
1356 | 2022.08.31 02:04 | close | 678 | 0.40 | 1.90270 | 0.00000 | 0.00000 | 14.77 | 14110.77 |
1357 | 2022.08.31 02:04 | buy | 679 | 0.40 | 1.90330 | 0.00000 | 0.00000 | ||
1358 | 2022.08.31 02:19 | buy | 680 | 0.24 | 1.90265 | 0.00000 | 0.00000 | ||
1359 | 2022.08.31 02:32 | buy | 681 | 0.14 | 1.90192 | 0.00000 | 0.00000 | ||
1360 | 2022.08.31 02:48 | buy | 682 | 0.08 | 1.90130 | 0.00000 | 0.00000 | ||
1361 | 2022.08.31 03:56 | buy | 683 | 0.05 | 1.90070 | 0.00000 | 0.00000 | ||
1362 | 2022.08.31 05:58 | buy | 684 | 0.03 | 1.89995 | 0.00000 | 0.00000 | ||
1363 | 2022.08.31 06:45 | buy | 685 | 0.01 | 1.89931 | 0.00000 | 0.00000 | ||
1364 | 2022.08.31 07:05 | buy | 686 | 0.01 | 1.89869 | 0.00000 | 0.00000 | ||
1365 | 2022.08.31 07:18 | buy | 687 | 0.01 | 1.89809 | 0.00000 | 0.00000 | ||
1366 | 2022.08.31 07:56 | buy | 688 | 0.01 | 1.89748 | 0.00000 | 0.00000 | ||
1367 | 2022.08.31 07:59 | buy | 689 | 0.01 | 1.89687 | 0.00000 | 0.00000 | ||
1368 | 2022.08.31 08:07 | buy | 690 | 0.01 | 1.89621 | 0.00000 | 0.00000 | ||
1369 | 2022.08.31 13:10 | buy | 691 | 0.01 | 1.89558 | 0.00000 | 0.00000 | ||
1370 | 2022.08.31 13:18 | buy | 692 | 0.01 | 1.89496 | 0.00000 | 0.00000 | ||
1371 | 2022.08.31 13:26 | buy | 693 | 0.01 | 1.89435 | 0.00000 | 0.00000 | ||
1372 | 2022.08.31 13:50 | buy | 694 | 0.01 | 1.89372 | 0.00000 | 0.00000 | ||
1373 | 2022.09.01 03:45 | close | 694 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 4.98 | 14115.75 |
1374 | 2022.09.01 03:45 | close | 693 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 4.60 | 14120.36 |
1375 | 2022.09.01 03:45 | close | 692 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 4.23 | 14124.59 |
1376 | 2022.09.01 03:45 | close | 691 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 3.86 | 14128.45 |
1377 | 2022.09.01 03:45 | close | 690 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 3.48 | 14131.94 |
1378 | 2022.09.01 03:45 | close | 689 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 3.08 | 14135.02 |
1379 | 2022.09.01 03:45 | close | 688 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 2.71 | 14137.73 |
1380 | 2022.09.01 03:45 | close | 687 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 2.34 | 14140.08 |
1381 | 2022.09.01 03:45 | close | 686 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 1.97 | 14142.05 |
1382 | 2022.09.01 03:45 | close | 685 | 0.01 | 1.90213 | 0.00000 | 0.00000 | 1.60 | 14143.66 |
1383 | 2022.09.01 03:45 | close | 684 | 0.03 | 1.90213 | 0.00000 | 0.00000 | 3.63 | 14147.29 |
1384 | 2022.09.01 03:45 | close | 683 | 0.05 | 1.90213 | 0.00000 | 0.00000 | 3.80 | 14151.08 |
1385 | 2022.09.01 03:45 | close | 682 | 0.08 | 1.90213 | 0.00000 | 0.00000 | 3.17 | 14154.25 |
1386 | 2022.09.01 03:45 | close | 681 | 0.14 | 1.90213 | 0.00000 | 0.00000 | 0.29 | 14154.55 |
1387 | 2022.09.01 03:45 | close | 680 | 0.24 | 1.90213 | 0.00000 | 0.00000 | -10.10 | 14144.44 |
1388 | 2022.09.01 03:45 | close | 679 | 0.40 | 1.90213 | 0.00000 | 0.00000 | -32.58 | 14111.86 |
1389 | 2022.09.01 03:45 | buy | 695 | 0.40 | 1.90273 | 0.00000 | 0.00000 | ||
1390 | 2022.09.01 03:46 | buy | 696 | 0.24 | 1.90211 | 0.00000 | 0.00000 | ||
1391 | 2022.09.01 03:52 | buy | 697 | 0.14 | 1.90148 | 0.00000 | 0.00000 | ||
1392 | 2022.09.01 04:24 | close | 697 | 0.14 | 1.90268 | 0.00000 | 0.00000 | 10.17 | 14122.03 |
1393 | 2022.09.01 04:24 | close | 696 | 0.24 | 1.90268 | 0.00000 | 0.00000 | 8.28 | 14130.31 |
1394 | 2022.09.01 04:24 | close | 695 | 0.40 | 1.90268 | 0.00000 | 0.00000 | -1.21 | 14129.10 |
1395 | 2022.09.01 04:24 | buy | 698 | 0.40 | 1.90328 | 0.00000 | 0.00000 | ||
1396 | 2022.09.01 04:42 | close | 698 | 0.40 | 1.90390 | 0.00000 | 0.00000 | 15.01 | 14144.11 |
1397 | 2022.09.01 04:42 | buy | 699 | 0.40 | 1.90450 | 0.00000 | 0.00000 | ||
1398 | 2022.09.01 04:48 | buy | 700 | 0.24 | 1.90384 | 0.00000 | 0.00000 | ||
1399 | 2022.09.01 04:53 | buy | 701 | 0.14 | 1.90322 | 0.00000 | 0.00000 | ||
1400 | 2022.09.01 05:05 | buy | 702 | 0.08 | 1.90260 | 0.00000 | 0.00000 | ||
1401 | 2022.09.01 05:28 | buy | 703 | 0.05 | 1.90198 | 0.00000 | 0.00000 | ||
1402 | 2022.09.01 05:45 | buy | 704 | 0.03 | 1.90136 | 0.00000 | 0.00000 | ||
1403 | 2022.09.01 05:53 | buy | 705 | 0.01 | 1.90074 | 0.00000 | 0.00000 | ||
1404 | 2022.09.01 05:58 | buy | 706 | 0.01 | 1.90012 | 0.00000 | 0.00000 | ||
1405 | 2022.09.01 08:10 | buy | 707 | 0.01 | 1.89946 | 0.00000 | 0.00000 | ||
1406 | 2022.09.01 08:21 | buy | 708 | 0.01 | 1.89881 | 0.00000 | 0.00000 | ||
1407 | 2022.09.01 10:32 | buy | 709 | 0.01 | 1.89820 | 0.00000 | 0.00000 | ||
1408 | 2022.09.01 10:32 | buy | 710 | 0.01 | 1.89758 | 0.00000 | 0.00000 | ||
1409 | 2022.09.01 10:59 | buy | 711 | 0.01 | 1.89693 | 0.00000 | 0.00000 | ||
1410 | 2022.09.01 11:48 | buy | 712 | 0.01 | 1.89630 | 0.00000 | 0.00000 | ||
1411 | 2022.09.01 11:51 | buy | 713 | 0.01 | 1.89567 | 0.00000 | 0.00000 | ||
1412 | 2022.09.01 11:53 | buy | 714 | 0.01 | 1.89506 | 0.00000 | 0.00000 | ||
1413 | 2022.09.01 11:55 | buy | 715 | 0.01 | 1.89445 | 0.00000 | 0.00000 | ||
1414 | 2022.09.01 11:56 | buy | 716 | 0.01 | 1.89384 | 0.00000 | 0.00000 | ||
1415 | 2022.09.02 01:52 | close | 716 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 5.56 | 14149.68 |
1416 | 2022.09.02 01:52 | close | 715 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 5.19 | 14154.87 |
1417 | 2022.09.02 01:52 | close | 714 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 4.82 | 14159.70 |
1418 | 2022.09.02 01:52 | close | 713 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 4.45 | 14164.15 |
1419 | 2022.09.02 01:52 | close | 712 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 4.07 | 14168.23 |
1420 | 2022.09.02 01:52 | close | 711 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 3.69 | 14171.92 |
1421 | 2022.09.02 01:52 | close | 710 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 3.30 | 14175.22 |
1422 | 2022.09.02 01:52 | close | 709 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 2.92 | 14178.15 |
1423 | 2022.09.02 01:52 | close | 708 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 2.55 | 14180.70 |
1424 | 2022.09.02 01:52 | close | 707 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 2.16 | 14182.87 |
1425 | 2022.09.02 01:52 | close | 706 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 1.76 | 14184.63 |
1426 | 2022.09.02 01:52 | close | 705 | 0.01 | 1.90309 | 0.00000 | 0.00000 | 1.38 | 14186.02 |
1427 | 2022.09.02 01:52 | close | 704 | 0.03 | 1.90309 | 0.00000 | 0.00000 | 3.03 | 14189.05 |
1428 | 2022.09.02 01:52 | close | 703 | 0.05 | 1.90309 | 0.00000 | 0.00000 | 3.18 | 14192.23 |
1429 | 2022.09.02 01:52 | close | 702 | 0.08 | 1.90309 | 0.00000 | 0.00000 | 2.10 | 14194.33 |
1430 | 2022.09.02 01:52 | close | 701 | 0.14 | 1.90309 | 0.00000 | 0.00000 | -1.60 | 14192.73 |
1431 | 2022.09.02 01:52 | close | 700 | 0.24 | 1.90309 | 0.00000 | 0.00000 | -11.74 | 14180.99 |
1432 | 2022.09.02 01:52 | close | 699 | 0.40 | 1.90309 | 0.00000 | 0.00000 | -35.56 | 14145.44 |
1433 | 2022.09.02 01:52 | buy | 717 | 0.40 | 1.90369 | 0.00000 | 0.00000 | ||
1434 | 2022.09.02 01:59 | buy | 718 | 0.24 | 1.90288 | 0.00000 | 0.00000 | ||
1435 | 2022.09.02 02:05 | buy | 719 | 0.14 | 1.90224 | 0.00000 | 0.00000 | ||
1436 | 2022.09.02 02:43 | close | 719 | 0.14 | 1.90374 | 0.00000 | 0.00000 | 12.71 | 14158.15 |
1437 | 2022.09.02 02:43 | close | 718 | 0.24 | 1.90374 | 0.00000 | 0.00000 | 12.49 | 14170.64 |
1438 | 2022.09.02 02:43 | close | 717 | 0.40 | 1.90374 | 0.00000 | 0.00000 | 1.21 | 14171.85 |
1439 | 2022.09.02 02:43 | buy | 720 | 0.40 | 1.90434 | 0.00000 | 0.00000 | ||
1440 | 2022.09.02 02:47 | buy | 721 | 0.24 | 1.90373 | 0.00000 | 0.00000 | ||
1441 | 2022.09.02 02:47 | buy | 722 | 0.14 | 1.90307 | 0.00000 | 0.00000 | ||
1442 | 2022.09.02 03:13 | close | 722 | 0.14 | 1.90425 | 0.00000 | 0.00000 | 10.00 | 14181.85 |
1443 | 2022.09.02 03:13 | close | 721 | 0.24 | 1.90425 | 0.00000 | 0.00000 | 7.56 | 14189.41 |
1444 | 2022.09.02 03:13 | close | 720 | 0.40 | 1.90425 | 0.00000 | 0.00000 | -2.18 | 14187.23 |
1445 | 2022.09.02 03:13 | buy | 723 | 0.40 | 1.90485 | 0.00000 | 0.00000 | ||
1446 | 2022.09.02 03:58 | buy | 724 | 0.24 | 1.90423 | 0.00000 | 0.00000 | ||
1447 | 2022.09.02 04:34 | close | 724 | 0.24 | 1.90534 | 0.00000 | 0.00000 | 16.12 | 14203.35 |
1448 | 2022.09.02 04:34 | close | 723 | 0.40 | 1.90534 | 0.00000 | 0.00000 | 11.86 | 14215.21 |
1449 | 2022.09.02 04:34 | sell | 725 | 0.40 | 1.90534 | 0.00000 | 0.00000 | ||
1450 | 2022.09.02 04:35 | sell | 726 | 0.24 | 1.90661 | 0.00000 | 0.00000 | ||
1451 | 2022.09.02 05:54 | close | 726 | 0.24 | 1.90511 | 0.00000 | 0.00000 | 21.80 | 14237.01 |
1452 | 2022.09.02 05:54 | close | 725 | 0.40 | 1.90511 | 0.00000 | 0.00000 | 5.57 | 14242.58 |
1453 | 2022.09.02 05:54 | sell | 727 | 0.40 | 1.90451 | 0.00000 | 0.00000 | ||
1454 | 2022.09.02 06:16 | close | 727 | 0.40 | 1.90390 | 0.00000 | 0.00000 | 14.77 | 14257.35 |
1455 | 2022.09.02 06:16 | sell | 728 | 0.40 | 1.90330 | 0.00000 | 0.00000 | ||
1456 | 2022.09.02 06:35 | close | 728 | 0.40 | 1.90264 | 0.00000 | 0.00000 | 15.98 | 14273.33 |
1457 | 2022.09.02 06:35 | sell | 729 | 0.40 | 1.90204 | 0.00000 | 0.00000 | ||
1458 | 2022.09.02 06:51 | sell | 730 | 0.24 | 1.90341 | 0.00000 | 0.00000 | ||
1459 | 2022.09.02 08:04 | close | 730 | 0.24 | 1.90182 | 0.00000 | 0.00000 | 23.10 | 14296.43 |
1460 | 2022.09.02 08:04 | close | 729 | 0.40 | 1.90182 | 0.00000 | 0.00000 | 5.32 | 14301.75 |
1461 | 2022.09.02 08:04 | sell | 731 | 0.40 | 1.90122 | 0.00000 | 0.00000 | ||
1462 | 2022.09.02 08:24 | close | 731 | 0.40 | 1.90049 | 0.00000 | 0.00000 | 17.68 | 14319.43 |
1463 | 2022.09.02 08:24 | sell | 732 | 0.40 | 1.89989 | 0.00000 | 0.00000 | ||
1464 | 2022.09.02 08:49 | close | 732 | 0.40 | 1.89929 | 0.00000 | 0.00000 | 14.53 | 14333.96 |
1465 | 2022.09.02 08:49 | sell | 733 | 0.40 | 1.89869 | 0.00000 | 0.00000 | ||
1466 | 2022.09.02 09:15 | close | 733 | 0.40 | 1.89808 | 0.00000 | 0.00000 | 14.77 | 14348.73 |
1467 | 2022.09.02 09:15 | sell | 734 | 0.40 | 1.89748 | 0.00000 | 0.00000 | ||
1468 | 2022.09.02 09:26 | sell | 735 | 0.24 | 1.89870 | 0.00000 | 0.00000 | ||
1469 | 2022.09.02 10:04 | sell | 736 | 0.14 | 1.89997 | 0.00000 | 0.00000 | ||
1470 | 2022.09.02 10:28 | close | 736 | 0.14 | 1.89794 | 0.00000 | 0.00000 | 17.21 | 14365.94 |
1471 | 2022.09.02 10:28 | close | 735 | 0.24 | 1.89794 | 0.00000 | 0.00000 | 11.04 | 14376.98 |
1472 | 2022.09.02 10:28 | close | 734 | 0.40 | 1.89794 | 0.00000 | 0.00000 | -11.14 | 14365.84 |
1473 | 2022.09.02 10:28 | buy | 737 | 0.40 | 1.89794 | 0.00000 | 0.00000 | ||
1474 | 2022.09.02 10:38 | close | 737 | 0.40 | 1.89855 | 0.00000 | 0.00000 | 14.77 | 14380.61 |
1475 | 2022.09.02 10:38 | sell | 738 | 0.40 | 1.89855 | 0.00000 | 0.00000 | ||
1476 | 2022.09.02 10:57 | close | 738 | 0.40 | 1.89789 | 0.00000 | 0.00000 | 15.98 | 14396.59 |
1477 | 2022.09.02 10:57 | buy | 739 | 0.40 | 1.89789 | 0.00000 | 0.00000 | ||
1478 | 2022.09.02 11:19 | buy | 740 | 0.24 | 1.89722 | 0.00000 | 0.00000 | ||
1479 | 2022.09.02 11:30 | buy | 741 | 0.14 | 1.89660 | 0.00000 | 0.00000 | ||
1480 | 2022.09.02 11:58 | buy | 742 | 0.08 | 1.89595 | 0.00000 | 0.00000 | ||
1481 | 2022.09.02 12:17 | buy | 743 | 0.05 | 1.89535 | 0.00000 | 0.00000 | ||
1482 | 2022.09.02 12:24 | buy | 744 | 0.03 | 1.89471 | 0.00000 | 0.00000 | ||
1483 | 2022.09.02 12:25 | buy | 745 | 0.01 | 1.89405 | 0.00000 | 0.00000 | ||
1484 | 2022.09.02 12:30 | buy | 746 | 0.01 | 1.89307 | 0.00000 | 0.00000 | ||
1485 | 2022.09.02 12:30 | buy | 747 | 0.01 | 1.88940 | 0.00000 | 0.00000 | ||
1486 | 2022.09.02 13:53 | buy | 748 | 0.01 | 1.88872 | 0.00000 | 0.00000 | ||
1487 | 2022.09.02 13:56 | buy | 749 | 0.01 | 1.88811 | 0.00000 | 0.00000 | ||
1488 | 2022.09.02 13:56 | buy | 750 | 0.01 | 1.88746 | 0.00000 | 0.00000 | ||
1489 | 2022.09.02 13:58 | buy | 751 | 0.01 | 1.88685 | 0.00000 | 0.00000 | ||
1490 | 2022.09.02 13:59 | buy | 752 | 0.01 | 1.88624 | 0.00000 | 0.00000 | ||
1491 | 2022.09.02 18:07 | buy | 753 | 0.01 | 1.88563 | 0.00000 | 0.00000 | ||
1492 | 2022.09.02 18:11 | buy | 754 | 0.01 | 1.88498 | 0.00000 | 0.00000 | ||
1493 | 2022.09.02 18:13 | buy | 755 | 0.01 | 1.88433 | 0.00000 | 0.00000 | ||
1494 | 2022.09.02 18:19 | buy | 756 | 0.01 | 1.88372 | 0.00000 | 0.00000 | ||
1495 | 2022.09.02 18:30 | buy | 757 | 0.01 | 1.88311 | 0.00000 | 0.00000 | ||
1496 | 2022.09.02 18:33 | buy | 758 | 0.01 | 1.88238 | 0.00000 | 0.00000 | ||
1497 | 2022.09.02 18:34 | buy | 759 | 0.01 | 1.88173 | 0.00000 | 0.00000 | ||
1498 | 2022.09.02 19:00 | buy | 760 | 0.01 | 1.88112 | 0.00000 | 0.00000 | ||
1499 | 2022.09.06 03:54 | close | 760 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 8.78 | 14405.37 |
1500 | 2022.09.06 03:54 | close | 759 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 8.41 | 14413.77 |
1501 | 2022.09.06 03:54 | close | 758 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 8.02 | 14421.79 |
1502 | 2022.09.06 03:54 | close | 757 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 7.57 | 14429.36 |
1503 | 2022.09.06 03:54 | close | 756 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 7.21 | 14436.57 |
1504 | 2022.09.06 03:54 | close | 755 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 6.84 | 14443.41 |
1505 | 2022.09.06 03:54 | close | 754 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 6.44 | 14449.85 |
1506 | 2022.09.06 03:54 | close | 753 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 6.05 | 14455.90 |
1507 | 2022.09.06 03:54 | close | 752 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 5.68 | 14461.58 |
1508 | 2022.09.06 03:54 | close | 751 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 5.31 | 14466.89 |
1509 | 2022.09.06 03:54 | close | 750 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 4.94 | 14471.83 |
1510 | 2022.09.06 03:54 | close | 749 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 4.55 | 14476.38 |
1511 | 2022.09.06 03:54 | close | 748 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 4.18 | 14480.56 |
1512 | 2022.09.06 03:54 | close | 747 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 3.77 | 14484.32 |
1513 | 2022.09.06 03:54 | close | 746 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 1.55 | 14485.87 |
1514 | 2022.09.06 03:54 | close | 745 | 0.01 | 1.89574 | 0.00000 | 0.00000 | 0.95 | 14486.82 |
1515 | 2022.09.06 03:54 | close | 744 | 0.03 | 1.89574 | 0.00000 | 0.00000 | 1.66 | 14488.48 |
1516 | 2022.09.06 03:54 | close | 743 | 0.05 | 1.89574 | 0.00000 | 0.00000 | 0.83 | 14489.31 |
1517 | 2022.09.06 03:54 | close | 742 | 0.08 | 1.89574 | 0.00000 | 0.00000 | -1.59 | 14487.72 |
1518 | 2022.09.06 03:54 | close | 741 | 0.14 | 1.89574 | 0.00000 | 0.00000 | -8.27 | 14479.45 |
1519 | 2022.09.06 03:54 | close | 740 | 0.24 | 1.89574 | 0.00000 | 0.00000 | -23.20 | 14456.25 |
1520 | 2022.09.06 03:54 | close | 739 | 0.40 | 1.89574 | 0.00000 | 0.00000 | -54.88 | 14401.36 |
1521 | 2022.09.06 03:54 | buy | 761 | 0.40 | 1.89634 | 0.00000 | 0.00000 | ||
1522 | 2022.09.06 03:58 | buy | 762 | 0.24 | 1.89565 | 0.00000 | 0.00000 | ||
1523 | 2022.09.06 03:59 | buy | 763 | 0.14 | 1.89504 | 0.00000 | 0.00000 | ||
1524 | 2022.09.06 04:01 | buy | 764 | 0.08 | 1.89443 | 0.00000 | 0.00000 | ||
1525 | 2022.09.06 04:54 | close | 764 | 0.08 | 1.89599 | 0.00000 | 0.00000 | 7.55 | 14408.91 |
1526 | 2022.09.06 04:54 | close | 763 | 0.14 | 1.89599 | 0.00000 | 0.00000 | 8.05 | 14416.96 |
1527 | 2022.09.06 04:54 | close | 762 | 0.24 | 1.89599 | 0.00000 | 0.00000 | 4.94 | 14421.90 |
1528 | 2022.09.06 04:54 | close | 761 | 0.40 | 1.89599 | 0.00000 | 0.00000 | -8.47 | 14413.43 |
1529 | 2022.09.06 04:54 | buy | 765 | 0.40 | 1.89659 | 0.00000 | 0.00000 | ||
1530 | 2022.09.06 04:56 | close | 765 | 0.40 | 1.89720 | 0.00000 | 0.00000 | 14.77 | 14428.20 |
1531 | 2022.09.06 04:56 | buy | 766 | 0.40 | 1.89780 | 0.00000 | 0.00000 | ||
1532 | 2022.09.06 05:25 | buy | 767 | 0.24 | 1.89719 | 0.00000 | 0.00000 | ||
1533 | 2022.09.06 06:00 | close | 767 | 0.24 | 1.89831 | 0.00000 | 0.00000 | 16.27 | 14444.47 |
1534 | 2022.09.06 06:00 | close | 766 | 0.40 | 1.89831 | 0.00000 | 0.00000 | 12.35 | 14456.82 |
1535 | 2022.09.06 06:00 | sell | 768 | 0.40 | 1.89831 | 0.00000 | 0.00000 | ||
1536 | 2022.09.06 06:25 | sell | 769 | 0.24 | 1.89954 | 0.00000 | 0.00000 | ||
1537 | 2022.09.06 06:52 | sell | 770 | 0.14 | 1.90074 | 0.00000 | 0.00000 | ||
1538 | 2022.09.06 06:55 | sell | 771 | 0.08 | 1.90203 | 0.00000 | 0.00000 | ||
1539 | 2022.09.06 06:55 | sell | 772 | 0.05 | 1.90329 | 0.00000 | 0.00000 | ||
1540 | 2022.09.06 07:10 | sell | 773 | 0.03 | 1.90450 | 0.00000 | 0.00000 | ||
1541 | 2022.09.06 08:15 | close | 773 | 0.03 | 1.89967 | 0.00000 | 0.00000 | 8.77 | 14465.59 |
1542 | 2022.09.06 08:15 | close | 772 | 0.05 | 1.89967 | 0.00000 | 0.00000 | 10.95 | 14476.54 |
1543 | 2022.09.06 08:15 | close | 771 | 0.08 | 1.89967 | 0.00000 | 0.00000 | 11.43 | 14487.97 |
1544 | 2022.09.06 08:15 | close | 770 | 0.14 | 1.89967 | 0.00000 | 0.00000 | 9.07 | 14497.04 |
1545 | 2022.09.06 08:15 | close | 769 | 0.24 | 1.89967 | 0.00000 | 0.00000 | -1.88 | 14495.16 |
1546 | 2022.09.06 08:15 | close | 768 | 0.40 | 1.89967 | 0.00000 | 0.00000 | -32.94 | 14462.22 |
1547 | 2022.09.06 08:15 | sell | 774 | 0.40 | 1.89907 | 0.00000 | 0.00000 | ||
1548 | 2022.09.06 08:23 | sell | 775 | 0.24 | 1.90032 | 0.00000 | 0.00000 | ||
1549 | 2022.09.06 08:25 | sell | 776 | 0.14 | 1.90155 | 0.00000 | 0.00000 | ||
1550 | 2022.09.06 08:29 | sell | 777 | 0.08 | 1.90276 | 0.00000 | 0.00000 | ||
1551 | 2022.09.06 08:44 | sell | 778 | 0.05 | 1.90397 | 0.00000 | 0.00000 | ||
1552 | 2022.09.06 09:03 | sell | 779 | 0.03 | 1.90517 | 0.00000 | 0.00000 | ||
1553 | 2022.09.06 09:24 | sell | 780 | 0.01 | 1.90638 | 0.00000 | 0.00000 | ||
1554 | 2022.09.06 09:30 | sell | 781 | 0.01 | 1.90764 | 0.00000 | 0.00000 | ||
1555 | 2022.09.06 09:39 | sell | 782 | 0.01 | 1.90884 | 0.00000 | 0.00000 | ||
1556 | 2022.09.06 14:00 | close | 782 | 0.01 | 1.90062 | 0.00000 | 0.00000 | 4.98 | 14467.20 |
1557 | 2022.09.06 14:00 | close | 781 | 0.01 | 1.90062 | 0.00000 | 0.00000 | 4.25 | 14471.45 |
1558 | 2022.09.06 14:00 | close | 780 | 0.01 | 1.90062 | 0.00000 | 0.00000 | 3.49 | 14474.94 |
1559 | 2022.09.06 14:00 | close | 779 | 0.03 | 1.90062 | 0.00000 | 0.00000 | 8.27 | 14483.21 |
1560 | 2022.09.06 14:00 | close | 778 | 0.05 | 1.90062 | 0.00000 | 0.00000 | 10.14 | 14493.35 |
1561 | 2022.09.06 14:00 | close | 777 | 0.08 | 1.90062 | 0.00000 | 0.00000 | 10.37 | 14503.72 |
1562 | 2022.09.06 14:00 | close | 776 | 0.14 | 1.90062 | 0.00000 | 0.00000 | 7.88 | 14511.60 |
1563 | 2022.09.06 14:00 | close | 775 | 0.24 | 1.90062 | 0.00000 | 0.00000 | -4.36 | 14507.24 |
1564 | 2022.09.06 14:00 | close | 774 | 0.40 | 1.90062 | 0.00000 | 0.00000 | -37.54 | 14469.70 |
1565 | 2022.09.06 14:00 | sell | 783 | 0.40 | 1.90002 | 0.00000 | 0.00000 | ||
1566 | 2022.09.06 14:00 | sell | 784 | 0.24 | 1.90124 | 0.00000 | 0.00000 | ||
1567 | 2022.09.06 14:03 | sell | 785 | 0.14 | 1.90245 | 0.00000 | 0.00000 | ||
1568 | 2022.09.06 14:06 | sell | 786 | 0.08 | 1.90366 | 0.00000 | 0.00000 | ||
1569 | 2022.09.06 14:10 | sell | 787 | 0.05 | 1.90489 | 0.00000 | 0.00000 | ||
1570 | 2022.09.06 14:17 | sell | 788 | 0.03 | 1.90612 | 0.00000 | 0.00000 | ||
1571 | 2022.09.06 15:47 | sell | 789 | 0.01 | 1.90733 | 0.00000 | 0.00000 | ||
1572 | 2022.09.06 16:25 | sell | 790 | 0.01 | 1.90853 | 0.00000 | 0.00000 | ||
1573 | 2022.09.07 00:18 | sell | 791 | 0.01 | 1.90989 | 0.00000 | 0.00000 | ||
1574 | 2022.09.07 03:03 | sell | 792 | 0.01 | 1.91110 | 0.00000 | 0.00000 | ||
1575 | 2022.09.07 10:44 | close | 792 | 0.01 | 1.90170 | 0.00000 | 0.00000 | 5.70 | 14475.40 |
1576 | 2022.09.07 10:44 | close | 791 | 0.01 | 1.90170 | 0.00000 | 0.00000 | 4.96 | 14480.36 |
1577 | 2022.09.07 10:44 | close | 790 | 0.01 | 1.90170 | 0.00000 | 0.00000 | 4.14 | 14484.50 |
1578 | 2022.09.07 10:44 | close | 789 | 0.01 | 1.90170 | 0.00000 | 0.00000 | 3.41 | 14487.92 |
1579 | 2022.09.07 10:44 | close | 788 | 0.03 | 1.90170 | 0.00000 | 0.00000 | 8.04 | 14495.96 |
1580 | 2022.09.07 10:44 | close | 787 | 0.05 | 1.90170 | 0.00000 | 0.00000 | 9.68 | 14505.64 |
1581 | 2022.09.07 10:44 | close | 786 | 0.08 | 1.90170 | 0.00000 | 0.00000 | 9.53 | 14515.17 |
1582 | 2022.09.07 10:44 | close | 785 | 0.14 | 1.90170 | 0.00000 | 0.00000 | 6.41 | 14521.58 |
1583 | 2022.09.07 10:44 | close | 784 | 0.24 | 1.90170 | 0.00000 | 0.00000 | -6.59 | 14514.98 |
1584 | 2022.09.07 10:44 | close | 783 | 0.40 | 1.90170 | 0.00000 | 0.00000 | -40.55 | 14474.43 |
1585 | 2022.09.07 10:44 | buy | 793 | 0.40 | 1.90170 | 0.00000 | 0.00000 | ||
1586 | 2022.09.07 10:51 | close | 793 | 0.40 | 1.90232 | 0.00000 | 0.00000 | 15.01 | 14489.44 |
1587 | 2022.09.07 10:51 | sell | 794 | 0.40 | 1.90232 | 0.00000 | 0.00000 | ||
1588 | 2022.09.07 10:54 | close | 794 | 0.40 | 1.90171 | 0.00000 | 0.00000 | 14.78 | 14504.22 |
1589 | 2022.09.07 10:54 | sell | 795 | 0.40 | 1.90111 | 0.00000 | 0.00000 | ||
1590 | 2022.09.07 10:58 | close | 795 | 0.40 | 1.90051 | 0.00000 | 0.00000 | 14.53 | 14518.75 |
1591 | 2022.09.07 10:58 | sell | 796 | 0.40 | 1.89991 | 0.00000 | 0.00000 | ||
1592 | 2022.09.07 11:02 | close | 796 | 0.40 | 1.89930 | 0.00000 | 0.00000 | 14.77 | 14533.52 |
1593 | 2022.09.07 11:02 | sell | 797 | 0.40 | 1.89870 | 0.00000 | 0.00000 | ||
1594 | 2022.09.07 11:04 | close | 797 | 0.40 | 1.89810 | 0.00000 | 0.00000 | 14.53 | 14548.05 |
1595 | 2022.09.07 11:04 | sell | 798 | 0.40 | 1.89750 | 0.00000 | 0.00000 | ||
1596 | 2022.09.07 11:05 | sell | 799 | 0.24 | 1.89870 | 0.00000 | 0.00000 | ||
1597 | 2022.09.07 11:07 | close | 799 | 0.24 | 1.89720 | 0.00000 | 0.00000 | 21.80 | 14569.85 |
1598 | 2022.09.07 11:07 | close | 798 | 0.40 | 1.89720 | 0.00000 | 0.00000 | 7.27 | 14577.12 |
1599 | 2022.09.07 11:07 | sell | 800 | 0.40 | 1.89660 | 0.00000 | 0.00000 | ||
1600 | 2022.09.07 11:08 | sell | 801 | 0.24 | 1.89783 | 0.00000 | 0.00000 | ||
1601 | 2022.09.07 11:16 | sell | 802 | 0.14 | 1.89904 | 0.00000 | 0.00000 | ||
1602 | 2022.09.07 11:20 | sell | 803 | 0.08 | 1.90031 | 0.00000 | 0.00000 | ||
1603 | 2022.09.07 11:51 | sell | 804 | 0.05 | 1.90151 | 0.00000 | 0.00000 | ||
1604 | 2022.09.07 12:00 | sell | 805 | 0.03 | 1.90274 | 0.00000 | 0.00000 | ||
1605 | 2022.09.07 13:47 | close | 805 | 0.03 | 1.89798 | 0.00000 | 0.00000 | 8.64 | 14585.76 |
1606 | 2022.09.07 13:47 | close | 804 | 0.05 | 1.89798 | 0.00000 | 0.00000 | 10.69 | 14596.45 |
1607 | 2022.09.07 13:47 | close | 803 | 0.08 | 1.89798 | 0.00000 | 0.00000 | 11.28 | 14607.73 |
1608 | 2022.09.07 13:47 | close | 802 | 0.14 | 1.89798 | 0.00000 | 0.00000 | 8.98 | 14616.71 |
1609 | 2022.09.07 13:47 | close | 801 | 0.24 | 1.89798 | 0.00000 | 0.00000 | -2.18 | 14614.53 |
1610 | 2022.09.07 13:47 | close | 800 | 0.40 | 1.89798 | 0.00000 | 0.00000 | -33.42 | 14581.11 |
1611 | 2022.09.07 13:47 | sell | 806 | 0.40 | 1.89738 | 0.00000 | 0.00000 | ||
1612 | 2022.09.07 13:50 | close | 806 | 0.40 | 1.89678 | 0.00000 | 0.00000 | 14.53 | 14595.64 |
1613 | 2022.09.07 13:50 | sell | 807 | 0.40 | 1.89618 | 0.00000 | 0.00000 | ||
1614 | 2022.09.07 13:52 | sell | 808 | 0.24 | 1.89738 | 0.00000 | 0.00000 | ||
1615 | 2022.09.07 14:08 | sell | 809 | 0.14 | 1.89859 | 0.00000 | 0.00000 | ||
1616 | 2022.09.07 14:45 | sell | 810 | 0.08 | 1.89981 | 0.00000 | 0.00000 | ||
1617 | 2022.09.07 14:50 | sell | 811 | 0.05 | 1.90102 | 0.00000 | 0.00000 | ||
1618 | 2022.09.07 16:16 | sell | 812 | 0.03 | 1.90222 | 0.00000 | 0.00000 | ||
1619 | 2022.09.07 16:25 | sell | 813 | 0.01 | 1.90343 | 0.00000 | 0.00000 | ||
1620 | 2022.09.07 18:44 | close | 813 | 0.01 | 1.89751 | 0.00000 | 0.00000 | 3.58 | 14599.22 |
1621 | 2022.09.07 18:44 | close | 812 | 0.03 | 1.89751 | 0.00000 | 0.00000 | 8.56 | 14607.78 |
1622 | 2022.09.07 18:44 | close | 811 | 0.05 | 1.89751 | 0.00000 | 0.00000 | 10.62 | 14618.40 |
1623 | 2022.09.07 18:44 | close | 810 | 0.08 | 1.89751 | 0.00000 | 0.00000 | 11.14 | 14629.54 |
1624 | 2022.09.07 18:44 | close | 809 | 0.14 | 1.89751 | 0.00000 | 0.00000 | 9.16 | 14638.70 |
1625 | 2022.09.07 18:44 | close | 808 | 0.24 | 1.89751 | 0.00000 | 0.00000 | -1.89 | 14636.81 |
1626 | 2022.09.07 18:44 | close | 807 | 0.40 | 1.89751 | 0.00000 | 0.00000 | -32.21 | 14604.60 |
1627 | 2022.09.07 18:44 | sell | 814 | 0.40 | 1.89691 | 0.00000 | 0.00000 | ||
1628 | 2022.09.07 19:00 | sell | 815 | 0.24 | 1.89821 | 0.00000 | 0.00000 | ||
1629 | 2022.09.07 21:05 | close | 815 | 0.24 | 1.89630 | 0.00000 | 0.00000 | 27.75 | 14632.35 |
1630 | 2022.09.07 21:05 | close | 814 | 0.40 | 1.89630 | 0.00000 | 0.00000 | 14.78 | 14647.13 |
1631 | 2022.09.07 21:05 | buy | 816 | 0.40 | 1.89630 | 0.00000 | 0.00000 | ||
1632 | 2022.09.07 21:08 | buy | 817 | 0.24 | 1.89448 | 0.00000 | 0.00000 | ||
1633 | 2022.09.07 21:09 | close | 817 | 0.24 | 1.89640 | 0.00000 | 0.00000 | 27.90 | 14675.03 |
1634 | 2022.09.07 21:09 | close | 816 | 0.40 | 1.89640 | 0.00000 | 0.00000 | 2.43 | 14677.46 |
1635 | 2022.09.07 21:09 | buy | 818 | 0.40 | 1.89700 | 0.00000 | 0.00000 | ||
1636 | 2022.09.07 21:21 | buy | 819 | 0.24 | 1.89433 | 0.00000 | 0.00000 | ||
1637 | 2022.09.07 21:22 | close | 819 | 0.24 | 1.89679 | 0.00000 | 0.00000 | 35.73 | 14713.19 |
1638 | 2022.09.07 21:22 | close | 818 | 0.40 | 1.89679 | 0.00000 | 0.00000 | -5.08 | 14708.11 |
1639 | 2022.09.07 21:22 | sell | 820 | 0.40 | 1.89679 | 0.00000 | 0.00000 | ||
1640 | 2022.09.07 21:39 | sell | 821 | 0.24 | 1.89799 | 0.00000 | 0.00000 | ||
1641 | 2022.09.07 21:48 | close | 821 | 0.24 | 1.89553 | 0.00000 | 0.00000 | 35.74 | 14743.85 |
1642 | 2022.09.07 21:48 | close | 820 | 0.40 | 1.89553 | 0.00000 | 0.00000 | 30.51 | 14774.36 |
1643 | 2022.09.07 21:48 | sell | 822 | 0.40 | 1.89493 | 0.00000 | 0.00000 | ||
1644 | 2022.09.07 21:48 | sell | 823 | 0.24 | 1.89713 | 0.00000 | 0.00000 | ||
1645 | 2022.09.07 22:00 | sell | 824 | 0.14 | 1.89839 | 0.00000 | 0.00000 | ||
1646 | 2022.09.07 22:33 | sell | 825 | 0.08 | 1.89963 | 0.00000 | 0.00000 | ||
1647 | 2022.09.07 22:52 | sell | 826 | 0.05 | 1.90083 | 0.00000 | 0.00000 | ||
1648 | 2022.09.08 01:38 | sell | 827 | 0.03 | 1.90214 | 0.00000 | 0.00000 | ||
1649 | 2022.09.08 03:05 | sell | 828 | 0.01 | 1.90341 | 0.00000 | 0.00000 | ||
1650 | 2022.09.08 07:06 | close | 828 | 0.01 | 1.89698 | 0.00000 | 0.00000 | 3.89 | 14778.25 |
1651 | 2022.09.08 07:06 | close | 827 | 0.03 | 1.89698 | 0.00000 | 0.00000 | 9.37 | 14787.62 |
1652 | 2022.09.08 07:06 | close | 826 | 0.05 | 1.89698 | 0.00000 | 0.00000 | 11.71 | 14799.34 |
1653 | 2022.09.08 07:06 | close | 825 | 0.08 | 1.89698 | 0.00000 | 0.00000 | 12.93 | 14812.26 |
1654 | 2022.09.08 07:06 | close | 824 | 0.14 | 1.89698 | 0.00000 | 0.00000 | 12.10 | 14824.36 |
1655 | 2022.09.08 07:06 | close | 823 | 0.24 | 1.89698 | 0.00000 | 0.00000 | 2.44 | 14826.80 |
1656 | 2022.09.08 07:06 | close | 822 | 0.40 | 1.89698 | 0.00000 | 0.00000 | -49.22 | 14777.58 |
1657 | 2022.09.08 07:06 | sell | 829 | 0.40 | 1.89638 | 0.00000 | 0.00000 | ||
1658 | 2022.09.08 07:13 | sell | 830 | 0.24 | 1.89759 | 0.00000 | 0.00000 | ||
1659 | 2022.09.08 07:21 | sell | 831 | 0.14 | 1.89883 | 0.00000 | 0.00000 | ||
1660 | 2022.09.08 07:30 | sell | 832 | 0.08 | 1.90004 | 0.00000 | 0.00000 | ||
1661 | 2022.09.08 08:03 | sell | 833 | 0.05 | 1.90130 | 0.00000 | 0.00000 | ||
1662 | 2022.09.08 08:41 | sell | 834 | 0.03 | 1.90256 | 0.00000 | 0.00000 | ||
1663 | 2022.09.08 10:22 | sell | 835 | 0.01 | 1.90379 | 0.00000 | 0.00000 | ||
1664 | 2022.09.08 10:55 | sell | 836 | 0.01 | 1.90500 | 0.00000 | 0.00000 | ||
1665 | 2022.09.08 10:56 | sell | 837 | 0.01 | 1.90659 | 0.00000 | 0.00000 | ||
1666 | 2022.09.08 17:25 | close | 837 | 0.01 | 1.89802 | 0.00000 | 0.00000 | 5.19 | 14782.77 |
1667 | 2022.09.08 17:25 | close | 836 | 0.01 | 1.89802 | 0.00000 | 0.00000 | 4.22 | 14786.99 |
1668 | 2022.09.08 17:25 | close | 835 | 0.01 | 1.89802 | 0.00000 | 0.00000 | 3.49 | 14790.48 |
1669 | 2022.09.08 17:25 | close | 834 | 0.03 | 1.89802 | 0.00000 | 0.00000 | 8.25 | 14798.73 |
1670 | 2022.09.08 17:25 | close | 833 | 0.05 | 1.89802 | 0.00000 | 0.00000 | 9.93 | 14808.66 |
1671 | 2022.09.08 17:25 | close | 832 | 0.08 | 1.89802 | 0.00000 | 0.00000 | 9.78 | 14818.44 |
1672 | 2022.09.08 17:25 | close | 831 | 0.14 | 1.89802 | 0.00000 | 0.00000 | 6.87 | 14825.31 |
1673 | 2022.09.08 17:25 | close | 830 | 0.24 | 1.89802 | 0.00000 | 0.00000 | -6.24 | 14819.07 |
1674 | 2022.09.08 17:25 | close | 829 | 0.40 | 1.89802 | 0.00000 | 0.00000 | -39.72 | 14779.35 |
1675 | 2022.09.08 17:25 | sell | 838 | 0.40 | 1.89742 | 0.00000 | 0.00000 | ||
1676 | 2022.09.08 17:32 | sell | 839 | 0.24 | 1.89863 | 0.00000 | 0.00000 | ||
1677 | 2022.09.08 18:24 | sell | 840 | 0.14 | 1.89989 | 0.00000 | 0.00000 | ||
1678 | 2022.09.08 18:47 | sell | 841 | 0.08 | 1.90118 | 0.00000 | 0.00000 | ||
1679 | 2022.09.08 21:09 | close | 841 | 0.08 | 1.89791 | 0.00000 | 0.00000 | 15.83 | 14795.18 |
1680 | 2022.09.08 21:09 | close | 840 | 0.14 | 1.89791 | 0.00000 | 0.00000 | 16.78 | 14811.96 |
1681 | 2022.09.08 21:09 | close | 839 | 0.24 | 1.89791 | 0.00000 | 0.00000 | 10.46 | 14822.42 |
1682 | 2022.09.08 21:09 | close | 838 | 0.40 | 1.89791 | 0.00000 | 0.00000 | -11.87 | 14810.55 |
1683 | 2022.09.08 21:09 | sell | 842 | 0.40 | 1.89731 | 0.00000 | 0.00000 | ||
1684 | 2022.09.08 21:20 | sell | 843 | 0.24 | 1.89857 | 0.00000 | 0.00000 | ||
1685 | 2022.09.08 21:21 | close | 843 | 0.24 | 1.89579 | 0.00000 | 0.00000 | 40.40 | 14850.95 |
1686 | 2022.09.08 21:21 | close | 842 | 0.40 | 1.89579 | 0.00000 | 0.00000 | 36.81 | 14887.76 |
1687 | 2022.09.08 21:21 | sell | 844 | 0.40 | 1.89519 | 0.00000 | 0.00000 | ||
1688 | 2022.09.08 21:22 | sell | 845 | 0.24 | 1.89670 | 0.00000 | 0.00000 | ||
1689 | 2022.09.08 21:22 | sell | 846 | 0.14 | 1.89804 | 0.00000 | 0.00000 | ||
1690 | 2022.09.08 21:31 | sell | 847 | 0.08 | 1.89925 | 0.00000 | 0.00000 | ||
1691 | 2022.09.09 03:38 | close | 847 | 0.08 | 1.89629 | 0.00000 | 0.00000 | 14.37 | 14902.13 |
1692 | 2022.09.09 03:38 | close | 846 | 0.14 | 1.89629 | 0.00000 | 0.00000 | 14.88 | 14917.00 |
1693 | 2022.09.09 03:38 | close | 845 | 0.24 | 1.89629 | 0.00000 | 0.00000 | 6.04 | 14923.04 |
1694 | 2022.09.09 03:38 | close | 844 | 0.40 | 1.89629 | 0.00000 | 0.00000 | -26.50 | 14896.54 |
1695 | 2022.09.09 03:38 | sell | 848 | 0.40 | 1.89569 | 0.00000 | 0.00000 | ||
1696 | 2022.09.09 03:58 | sell | 849 | 0.24 | 1.89690 | 0.00000 | 0.00000 | ||
1697 | 2022.09.09 04:05 | sell | 850 | 0.14 | 1.89821 | 0.00000 | 0.00000 | ||
1698 | 2022.09.09 06:13 | sell | 851 | 0.08 | 1.89941 | 0.00000 | 0.00000 | ||
1699 | 2022.09.09 08:21 | close | 851 | 0.08 | 1.89661 | 0.00000 | 0.00000 | 13.56 | 14910.10 |
1700 | 2022.09.09 08:21 | close | 850 | 0.14 | 1.89661 | 0.00000 | 0.00000 | 13.56 | 14923.66 |
1701 | 2022.09.09 08:21 | close | 849 | 0.24 | 1.89661 | 0.00000 | 0.00000 | 4.21 | 14927.87 |
1702 | 2022.09.09 08:21 | close | 848 | 0.40 | 1.89661 | 0.00000 | 0.00000 | -22.28 | 14905.59 |
1703 | 2022.09.09 08:21 | sell | 852 | 0.40 | 1.89601 | 0.00000 | 0.00000 | ||
1704 | 2022.09.09 08:22 | close | 852 | 0.40 | 1.89540 | 0.00000 | 0.00000 | 14.77 | 14920.36 |
1705 | 2022.09.09 08:22 | sell | 853 | 0.40 | 1.89480 | 0.00000 | 0.00000 | ||
1706 | 2022.09.09 08:23 | close | 853 | 0.40 | 1.89416 | 0.00000 | 0.00000 | 15.50 | 14935.86 |
1707 | 2022.09.09 08:23 | sell | 854 | 0.40 | 1.89356 | 0.00000 | 0.00000 | ||
1708 | 2022.09.09 08:24 | close | 854 | 0.40 | 1.89294 | 0.00000 | 0.00000 | 15.02 | 14950.88 |
1709 | 2022.09.09 08:24 | sell | 855 | 0.40 | 1.89234 | 0.00000 | 0.00000 | ||
1710 | 2022.09.09 08:28 | sell | 856 | 0.24 | 1.89354 | 0.00000 | 0.00000 | ||
1711 | 2022.09.09 08:38 | sell | 857 | 0.14 | 1.89478 | 0.00000 | 0.00000 | ||
1712 | 2022.09.09 08:47 | close | 857 | 0.14 | 1.89281 | 0.00000 | 0.00000 | 16.70 | 14967.58 |
1713 | 2022.09.09 08:47 | close | 856 | 0.24 | 1.89281 | 0.00000 | 0.00000 | 10.61 | 14978.19 |
1714 | 2022.09.09 08:47 | close | 855 | 0.40 | 1.89281 | 0.00000 | 0.00000 | -11.39 | 14966.80 |
1715 | 2022.09.09 08:47 | sell | 858 | 0.40 | 1.89221 | 0.00000 | 0.00000 | ||
1716 | 2022.09.09 09:00 | close | 858 | 0.40 | 1.89158 | 0.00000 | 0.00000 | 15.25 | 14982.05 |
1717 | 2022.09.09 09:00 | sell | 859 | 0.40 | 1.89098 | 0.00000 | 0.00000 | ||
1718 | 2022.09.09 09:07 | sell | 860 | 0.24 | 1.89219 | 0.00000 | 0.00000 | ||
1719 | 2022.09.09 09:30 | sell | 861 | 0.14 | 1.89344 | 0.00000 | 0.00000 | ||
1720 | 2022.09.09 09:37 | sell | 862 | 0.08 | 1.89468 | 0.00000 | 0.00000 | ||
1721 | 2022.09.09 11:33 | close | 862 | 0.08 | 1.89186 | 0.00000 | 0.00000 | 13.66 | 14995.71 |
1722 | 2022.09.09 11:33 | close | 861 | 0.14 | 1.89186 | 0.00000 | 0.00000 | 13.39 | 15009.10 |
1723 | 2022.09.09 11:33 | close | 860 | 0.24 | 1.89186 | 0.00000 | 0.00000 | 4.79 | 15013.89 |
1724 | 2022.09.09 11:33 | close | 859 | 0.40 | 1.89186 | 0.00000 | 0.00000 | -21.31 | 14992.58 |
1725 | 2022.09.09 11:33 | buy | 863 | 0.40 | 1.89186 | 0.00000 | 0.00000 | ||
1726 | 2022.09.09 11:40 | close | 863 | 0.40 | 1.89246 | 0.00000 | 0.00000 | 14.52 | 15007.10 |
1727 | 2022.09.09 11:40 | buy | 864 | 0.40 | 1.89306 | 0.00000 | 0.00000 | ||
1728 | 2022.09.09 11:41 | close | 864 | 0.40 | 1.89367 | 0.00000 | 0.00000 | 14.77 | 15021.87 |
1729 | 2022.09.09 11:41 | buy | 865 | 0.40 | 1.89427 | 0.00000 | 0.00000 | ||
1730 | 2022.09.09 11:50 | close | 865 | 0.40 | 1.89488 | 0.00000 | 0.00000 | 14.77 | 15036.64 |
1731 | 2022.09.09 11:50 | buy | 866 | 0.40 | 1.89548 | 0.00000 | 0.00000 | ||
1732 | 2022.09.09 12:10 | buy | 867 | 0.24 | 1.89484 | 0.00000 | 0.00000 | ||
1733 | 2022.09.09 12:27 | buy | 868 | 0.14 | 1.89416 | 0.00000 | 0.00000 | ||
1734 | 2022.09.09 12:56 | buy | 869 | 0.08 | 1.89352 | 0.00000 | 0.00000 | ||
1735 | 2022.09.09 13:14 | buy | 870 | 0.05 | 1.89290 | 0.00000 | 0.00000 | ||
1736 | 2022.09.09 13:23 | close | 870 | 0.05 | 1.89492 | 0.00000 | 0.00000 | 6.11 | 15042.75 |
1737 | 2022.09.09 13:23 | close | 869 | 0.08 | 1.89492 | 0.00000 | 0.00000 | 6.78 | 15049.53 |
1738 | 2022.09.09 13:23 | close | 868 | 0.14 | 1.89492 | 0.00000 | 0.00000 | 6.44 | 15055.97 |
1739 | 2022.09.09 13:23 | close | 867 | 0.24 | 1.89492 | 0.00000 | 0.00000 | 1.17 | 15057.14 |
1740 | 2022.09.09 13:23 | close | 866 | 0.40 | 1.89492 | 0.00000 | 0.00000 | -13.55 | 15043.59 |
1741 | 2022.09.09 13:23 | sell | 871 | 0.40 | 1.89492 | 0.00000 | 0.00000 | ||
1742 | 2022.09.09 13:34 | sell | 872 | 0.24 | 1.89617 | 0.00000 | 0.00000 | ||
1743 | 2022.09.09 14:02 | close | 872 | 0.24 | 1.89471 | 0.00000 | 0.00000 | 21.21 | 15064.80 |
1744 | 2022.09.09 14:02 | close | 871 | 0.40 | 1.89471 | 0.00000 | 0.00000 | 5.08 | 15069.88 |
1745 | 2022.09.09 14:02 | buy | 873 | 0.40 | 1.89471 | 0.00000 | 0.00000 | ||
1746 | 2022.09.09 14:07 | buy | 874 | 0.24 | 1.89410 | 0.00000 | 0.00000 | ||
1747 | 2022.09.09 14:15 | close | 874 | 0.24 | 1.89523 | 0.00000 | 0.00000 | 16.42 | 15086.30 |
1748 | 2022.09.09 14:15 | close | 873 | 0.40 | 1.89523 | 0.00000 | 0.00000 | 12.59 | 15098.89 |
1749 | 2022.09.09 14:15 | buy | 875 | 0.40 | 1.89583 | 0.00000 | 0.00000 | ||
1750 | 2022.09.09 14:24 | buy | 876 | 0.24 | 1.89520 | 0.00000 | 0.00000 | ||
1751 | 2022.09.09 14:30 | buy | 877 | 0.14 | 1.89450 | 0.00000 | 0.00000 | ||
1752 | 2022.09.09 14:38 | close | 877 | 0.14 | 1.89574 | 0.00000 | 0.00000 | 10.50 | 15109.39 |
1753 | 2022.09.09 14:38 | close | 876 | 0.24 | 1.89574 | 0.00000 | 0.00000 | 7.85 | 15117.24 |
1754 | 2022.09.09 14:38 | close | 875 | 0.40 | 1.89574 | 0.00000 | 0.00000 | -2.18 | 15115.06 |
1755 | 2022.09.09 14:38 | sell | 878 | 0.40 | 1.89574 | 0.00000 | 0.00000 | ||
1756 | 2022.09.09 14:55 | sell | 879 | 0.24 | 1.89695 | 0.00000 | 0.00000 | ||
1757 | 2022.09.09 16:19 | sell | 880 | 0.14 | 1.89815 | 0.00000 | 0.00000 | ||
1758 | 2022.09.11 21:05 | sell | 881 | 0.08 | 1.90754 | 0.00000 | 0.00000 | ||
1759 | 2022.09.11 21:05 | sell | 882 | 0.05 | 1.90885 | 0.00000 | 0.00000 | ||
1760 | 2022.09.12 00:28 | close | 882 | 0.05 | 1.89806 | 0.00000 | 0.00000 | 32.68 | 15147.74 |
1761 | 2022.09.12 00:28 | close | 881 | 0.08 | 1.89806 | 0.00000 | 0.00000 | 45.95 | 15193.69 |
1762 | 2022.09.12 00:28 | close | 880 | 0.14 | 1.89806 | 0.00000 | 0.00000 | 0.81 | 15194.50 |
1763 | 2022.09.12 00:28 | close | 879 | 0.24 | 1.89806 | 0.00000 | 0.00000 | -16.03 | 15178.46 |
1764 | 2022.09.12 00:28 | close | 878 | 0.40 | 1.89806 | 0.00000 | 0.00000 | -56.05 | 15122.42 |
1765 | 2022.09.12 00:28 | sell | 883 | 0.40 | 1.89746 | 0.00000 | 0.00000 | ||
1766 | 2022.09.12 00:47 | sell | 884 | 0.24 | 1.89867 | 0.00000 | 0.00000 | ||
1767 | 2022.09.12 00:55 | sell | 885 | 0.14 | 1.90015 | 0.00000 | 0.00000 | ||
1768 | 2022.09.12 02:15 | sell | 886 | 0.08 | 1.90135 | 0.00000 | 0.00000 | ||
1769 | 2022.09.12 02:53 | sell | 887 | 0.05 | 1.90270 | 0.00000 | 0.00000 | ||
1770 | 2022.09.12 18:28 | sell | 888 | 0.03 | 1.90393 | 0.00000 | 0.00000 | ||
1771 | 2022.09.13 02:12 | sell | 889 | 0.01 | 1.90516 | 0.00000 | 0.00000 | ||
1772 | 2022.09.13 02:36 | sell | 890 | 0.01 | 1.90637 | 0.00000 | 0.00000 | ||
1773 | 2022.09.13 05:40 | sell | 891 | 0.01 | 1.90759 | 0.00000 | 0.00000 | ||
1774 | 2022.09.13 06:10 | sell | 892 | 0.01 | 1.90890 | 0.00000 | 0.00000 | ||
1775 | 2022.09.13 06:14 | sell | 893 | 0.01 | 1.91017 | 0.00000 | 0.00000 | ||
1776 | 2022.09.13 07:02 | sell | 894 | 0.01 | 1.91141 | 0.00000 | 0.00000 | ||
1777 | 2022.09.13 12:30 | sell | 895 | 0.01 | 1.91287 | 0.00000 | 0.00000 | ||
1778 | 2022.09.13 13:07 | sell | 896 | 0.01 | 1.91415 | 0.00000 | 0.00000 | ||
1779 | 2022.09.13 14:52 | sell | 897 | 0.01 | 1.91537 | 0.00000 | 0.00000 | ||
1780 | 2022.09.13 15:51 | sell | 898 | 0.01 | 1.91671 | 0.00000 | 0.00000 | ||
1781 | 2022.09.13 16:09 | sell | 899 | 0.01 | 1.91792 | 0.00000 | 0.00000 | ||
1782 | 2022.09.13 18:41 | sell | 900 | 0.01 | 1.91914 | 0.00000 | 0.00000 | ||
1783 | 2022.09.13 19:03 | sell | 901 | 0.01 | 1.92038 | 0.00000 | 0.00000 | ||
1784 | 2022.09.14 07:16 | sell | 902 | 0.01 | 1.92160 | 0.00000 | 0.00000 | ||
1785 | 2022.09.14 07:23 | sell | 903 | 0.01 | 1.92280 | 0.00000 | 0.00000 | ||
1786 | 2022.09.14 08:58 | sell | 904 | 0.01 | 1.92402 | 0.00000 | 0.00000 | ||
1787 | 2022.09.14 09:03 | sell | 905 | 0.01 | 1.92528 | 0.00000 | 0.00000 | ||
1788 | 2022.09.14 09:31 | sell | 906 | 0.01 | 1.92650 | 0.00000 | 0.00000 | ||
1789 | 2022.09.14 11:00 | sell | 907 | 0.01 | 1.92777 | 0.00000 | 0.00000 | ||
1790 | 2022.09.14 11:52 | sell | 908 | 0.01 | 1.92901 | 0.00000 | 0.00000 | ||
1791 | 2022.09.20 08:10 | sell | 909 | 0.01 | 1.93022 | 0.00000 | 0.00000 | ||
1792 | 2022.09.20 08:16 | sell | 910 | 0.01 | 1.93146 | 0.00000 | 0.00000 | ||
1793 | 2022.09.20 09:05 | sell | 911 | 0.01 | 1.93266 | 0.00000 | 0.00000 | ||
1794 | 2022.09.20 09:28 | sell | 912 | 0.01 | 1.93390 | 0.00000 | 0.00000 | ||
1795 | 2022.09.20 10:20 | sell | 913 | 0.01 | 1.93513 | 0.00000 | 0.00000 | ||
1796 | 2022.09.20 11:11 | sell | 914 | 0.01 | 1.93635 | 0.00000 | 0.00000 | ||
1797 | 2022.09.20 11:37 | sell | 915 | 0.01 | 1.93757 | 0.00000 | 0.00000 | ||
1798 | 2022.09.23 13:30 | close | 915 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 20.30 | 15142.72 |
1799 | 2022.09.23 13:30 | close | 914 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 19.57 | 15162.28 |
1800 | 2022.09.23 13:30 | close | 913 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 18.83 | 15181.11 |
1801 | 2022.09.23 13:30 | close | 912 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 18.08 | 15199.19 |
1802 | 2022.09.23 13:30 | close | 911 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 17.33 | 15216.52 |
1803 | 2022.09.23 13:30 | close | 910 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 16.60 | 15233.11 |
1804 | 2022.09.23 13:30 | close | 909 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 15.85 | 15248.96 |
1805 | 2022.09.23 13:30 | close | 908 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 15.14 | 15264.10 |
1806 | 2022.09.23 13:30 | close | 907 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 14.39 | 15278.49 |
1807 | 2022.09.23 13:30 | close | 906 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 13.62 | 15292.11 |
1808 | 2022.09.23 13:30 | close | 905 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 12.88 | 15304.99 |
1809 | 2022.09.23 13:30 | close | 904 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 12.12 | 15317.11 |
1810 | 2022.09.23 13:30 | close | 903 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 11.38 | 15328.49 |
1811 | 2022.09.23 13:30 | close | 902 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 10.66 | 15339.15 |
1812 | 2022.09.23 13:30 | close | 901 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 9.92 | 15349.07 |
1813 | 2022.09.23 13:30 | close | 900 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 9.17 | 15358.24 |
1814 | 2022.09.23 13:30 | close | 899 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 8.43 | 15366.68 |
1815 | 2022.09.23 13:30 | close | 898 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 7.69 | 15374.37 |
1816 | 2022.09.23 13:30 | close | 897 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 6.88 | 15381.25 |
1817 | 2022.09.23 13:30 | close | 896 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 6.14 | 15387.39 |
1818 | 2022.09.23 13:30 | close | 895 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 5.37 | 15392.77 |
1819 | 2022.09.23 13:30 | close | 894 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 4.49 | 15397.26 |
1820 | 2022.09.23 13:30 | close | 893 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 3.74 | 15401.00 |
1821 | 2022.09.23 13:30 | close | 892 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 2.97 | 15403.97 |
1822 | 2022.09.23 13:30 | close | 891 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 2.17 | 15406.15 |
1823 | 2022.09.23 13:30 | close | 890 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 1.43 | 15407.58 |
1824 | 2022.09.23 13:30 | close | 889 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 0.70 | 15408.28 |
1825 | 2022.09.23 13:30 | close | 888 | 0.03 | 1.90406 | 0.00000 | 0.00000 | -0.10 | 15408.18 |
1826 | 2022.09.23 13:30 | close | 887 | 0.05 | 1.90406 | 0.00000 | 0.00000 | -3.89 | 15404.29 |
1827 | 2022.09.23 13:30 | close | 886 | 0.08 | 1.90406 | 0.00000 | 0.00000 | -12.76 | 15391.53 |
1828 | 2022.09.23 13:30 | close | 885 | 0.14 | 1.90406 | 0.00000 | 0.00000 | -32.49 | 15359.04 |
1829 | 2022.09.23 13:30 | close | 884 | 0.24 | 1.90406 | 0.00000 | 0.00000 | -77.20 | 15281.85 |
1830 | 2022.09.23 13:30 | close | 883 | 0.40 | 1.90406 | 0.00000 | 0.00000 | -157.98 | 15123.87 |
1831 | 2022.09.23 13:30 | sell | 916 | 0.40 | 1.90346 | 0.00000 | 0.00000 | ||
1832 | 2022.09.23 13:42 | close | 916 | 0.40 | 1.90284 | 0.00000 | 0.00000 | 15.01 | 15138.88 |
1833 | 2022.09.23 13:42 | sell | 917 | 0.40 | 1.90224 | 0.00000 | 0.00000 | ||
1834 | 2022.09.23 13:45 | sell | 918 | 0.24 | 1.90348 | 0.00000 | 0.00000 | ||
1835 | 2022.09.23 13:46 | close | 918 | 0.24 | 1.90196 | 0.00000 | 0.00000 | 22.09 | 15160.97 |
1836 | 2022.09.23 13:46 | close | 917 | 0.40 | 1.90196 | 0.00000 | 0.00000 | 6.79 | 15167.76 |
1837 | 2022.09.23 13:46 | sell | 919 | 0.40 | 1.90136 | 0.00000 | 0.00000 | ||
1838 | 2022.09.23 13:46 | close | 919 | 0.40 | 1.90073 | 0.00000 | 0.00000 | 15.25 | 15183.01 |
1839 | 2022.09.23 13:46 | sell | 920 | 0.40 | 1.90013 | 0.00000 | 0.00000 | ||
1840 | 2022.09.23 13:48 | sell | 921 | 0.24 | 1.90138 | 0.00000 | 0.00000 | ||
1841 | 2022.09.23 13:56 | sell | 922 | 0.14 | 1.90261 | 0.00000 | 0.00000 | ||
1842 | 2022.09.23 14:01 | close | 922 | 0.14 | 1.90056 | 0.00000 | 0.00000 | 17.37 | 15200.38 |
1843 | 2022.09.23 14:01 | close | 921 | 0.24 | 1.90056 | 0.00000 | 0.00000 | 11.91 | 15212.29 |
1844 | 2022.09.23 14:01 | close | 920 | 0.40 | 1.90056 | 0.00000 | 0.00000 | -10.41 | 15201.88 |
1845 | 2022.09.23 14:01 | sell | 923 | 0.40 | 1.89996 | 0.00000 | 0.00000 | ||
1846 | 2022.09.23 14:04 | sell | 924 | 0.24 | 1.90123 | 0.00000 | 0.00000 | ||
1847 | 2022.09.23 14:07 | sell | 925 | 0.14 | 1.90246 | 0.00000 | 0.00000 | ||
1848 | 2022.09.23 14:20 | close | 925 | 0.14 | 1.90037 | 0.00000 | 0.00000 | 17.71 | 15219.59 |
1849 | 2022.09.23 14:20 | close | 924 | 0.24 | 1.90037 | 0.00000 | 0.00000 | 12.49 | 15232.08 |
1850 | 2022.09.23 14:20 | close | 923 | 0.40 | 1.90037 | 0.00000 | 0.00000 | -9.93 | 15222.15 |
1851 | 2022.09.23 14:20 | sell | 926 | 0.40 | 1.89977 | 0.00000 | 0.00000 | ||
1852 | 2022.09.23 14:21 | close | 926 | 0.40 | 1.89889 | 0.00000 | 0.00000 | 21.31 | 15243.46 |
1853 | 2022.09.23 14:21 | sell | 927 | 0.40 | 1.89829 | 0.00000 | 0.00000 | ||
1854 | 2022.09.23 14:23 | close | 927 | 0.40 | 1.89760 | 0.00000 | 0.00000 | 16.71 | 15260.17 |
1855 | 2022.09.23 14:23 | sell | 928 | 0.40 | 1.89700 | 0.00000 | 0.00000 | ||
1856 | 2022.09.23 14:23 | close | 928 | 0.40 | 1.89637 | 0.00000 | 0.00000 | 15.26 | 15275.43 |
1857 | 2022.09.23 14:23 | sell | 929 | 0.40 | 1.89577 | 0.00000 | 0.00000 | ||
1858 | 2022.09.23 14:26 | sell | 930 | 0.24 | 1.89701 | 0.00000 | 0.00000 | ||
1859 | 2022.09.23 14:26 | sell | 931 | 0.14 | 1.89823 | 0.00000 | 0.00000 | ||
1860 | 2022.09.23 14:31 | sell | 932 | 0.08 | 1.89947 | 0.00000 | 0.00000 | ||
1861 | 2022.09.23 14:42 | close | 932 | 0.08 | 1.89661 | 0.00000 | 0.00000 | 13.85 | 15289.28 |
1862 | 2022.09.23 14:42 | close | 931 | 0.14 | 1.89661 | 0.00000 | 0.00000 | 13.73 | 15303.01 |
1863 | 2022.09.23 14:42 | close | 930 | 0.24 | 1.89661 | 0.00000 | 0.00000 | 5.81 | 15308.82 |
1864 | 2022.09.23 14:42 | close | 929 | 0.40 | 1.89661 | 0.00000 | 0.00000 | -20.35 | 15288.47 |
1865 | 2022.09.23 14:42 | sell | 933 | 0.40 | 1.89601 | 0.00000 | 0.00000 | ||
1866 | 2022.09.23 14:42 | close | 933 | 0.40 | 1.89527 | 0.00000 | 0.00000 | 17.92 | 15306.39 |
1867 | 2022.09.23 14:42 | sell | 934 | 0.40 | 1.89467 | 0.00000 | 0.00000 | ||
1868 | 2022.09.23 14:44 | sell | 935 | 0.24 | 1.89588 | 0.00000 | 0.00000 | ||
1869 | 2022.09.23 14:45 | sell | 936 | 0.14 | 1.89710 | 0.00000 | 0.00000 | ||
1870 | 2022.09.23 14:48 | close | 936 | 0.14 | 1.89514 | 0.00000 | 0.00000 | 16.61 | 15323.00 |
1871 | 2022.09.23 14:48 | close | 935 | 0.24 | 1.89514 | 0.00000 | 0.00000 | 10.75 | 15333.75 |
1872 | 2022.09.23 14:48 | close | 934 | 0.40 | 1.89514 | 0.00000 | 0.00000 | -11.39 | 15322.36 |
1873 | 2022.09.23 14:48 | sell | 937 | 0.40 | 1.89454 | 0.00000 | 0.00000 | ||
1874 | 2022.09.23 14:48 | close | 937 | 0.40 | 1.89392 | 0.00000 | 0.00000 | 15.02 | 15337.38 |
1875 | 2022.09.23 14:48 | sell | 938 | 0.40 | 1.89332 | 0.00000 | 0.00000 | ||
1876 | 2022.09.23 14:50 | close | 938 | 0.40 | 1.89258 | 0.00000 | 0.00000 | 17.92 | 15355.30 |
1877 | 2022.09.23 14:50 | sell | 939 | 0.40 | 1.89198 | 0.00000 | 0.00000 | ||
1878 | 2022.09.23 14:50 | close | 939 | 0.40 | 1.89133 | 0.00000 | 0.00000 | 15.74 | 15371.04 |
1879 | 2022.09.23 14:50 | sell | 940 | 0.40 | 1.89073 | 0.00000 | 0.00000 | ||
1880 | 2022.09.23 14:50 | close | 940 | 0.40 | 1.88998 | 0.00000 | 0.00000 | 18.16 | 15389.20 |
1881 | 2022.09.23 14:50 | sell | 941 | 0.40 | 1.88938 | 0.00000 | 0.00000 | ||
1882 | 2022.09.23 14:50 | sell | 942 | 0.24 | 1.89063 | 0.00000 | 0.00000 | ||
1883 | 2022.09.23 14:51 | sell | 943 | 0.14 | 1.89188 | 0.00000 | 0.00000 | ||
1884 | 2022.09.23 14:52 | close | 943 | 0.14 | 1.88979 | 0.00000 | 0.00000 | 17.72 | 15406.92 |
1885 | 2022.09.23 14:52 | close | 942 | 0.24 | 1.88979 | 0.00000 | 0.00000 | 12.21 | 15419.13 |
1886 | 2022.09.23 14:52 | close | 941 | 0.40 | 1.88979 | 0.00000 | 0.00000 | -9.93 | 15409.20 |
1887 | 2022.09.23 14:52 | sell | 944 | 0.40 | 1.88919 | 0.00000 | 0.00000 | ||
1888 | 2022.09.23 14:53 | sell | 945 | 0.24 | 1.89052 | 0.00000 | 0.00000 | ||
1889 | 2022.09.23 14:54 | sell | 946 | 0.14 | 1.89178 | 0.00000 | 0.00000 | ||
1890 | 2022.09.23 14:56 | sell | 947 | 0.08 | 1.89298 | 0.00000 | 0.00000 | ||
1891 | 2022.09.23 15:08 | sell | 948 | 0.05 | 1.89421 | 0.00000 | 0.00000 | ||
1892 | 2022.09.23 15:12 | sell | 949 | 0.03 | 1.89543 | 0.00000 | 0.00000 | ||
1893 | 2022.09.23 15:19 | sell | 950 | 0.01 | 1.89664 | 0.00000 | 0.00000 | ||
1894 | 2022.09.23 16:33 | close | 950 | 0.01 | 1.89074 | 0.00000 | 0.00000 | 3.57 | 15412.77 |
1895 | 2022.09.23 16:33 | close | 949 | 0.03 | 1.89074 | 0.00000 | 0.00000 | 8.51 | 15421.28 |
1896 | 2022.09.23 16:33 | close | 948 | 0.05 | 1.89074 | 0.00000 | 0.00000 | 10.50 | 15431.78 |
1897 | 2022.09.23 16:33 | close | 947 | 0.08 | 1.89074 | 0.00000 | 0.00000 | 10.85 | 15442.63 |
1898 | 2022.09.23 16:33 | close | 946 | 0.14 | 1.89074 | 0.00000 | 0.00000 | 8.81 | 15451.44 |
1899 | 2022.09.23 16:33 | close | 945 | 0.24 | 1.89074 | 0.00000 | 0.00000 | -3.19 | 15448.25 |
1900 | 2022.09.23 16:33 | close | 944 | 0.40 | 1.89074 | 0.00000 | 0.00000 | -37.53 | 15410.72 |
1901 | 2022.09.23 16:33 | sell | 951 | 0.40 | 1.89014 | 0.00000 | 0.00000 | ||
1902 | 2022.09.23 16:35 | close | 951 | 0.40 | 1.88949 | 0.00000 | 0.00000 | 15.74 | 15426.46 |
1903 | 2022.09.23 16:35 | sell | 952 | 0.40 | 1.88889 | 0.00000 | 0.00000 | ||
1904 | 2022.09.23 16:37 | sell | 953 | 0.24 | 1.89015 | 0.00000 | 0.00000 | ||
1905 | 2022.09.23 16:39 | sell | 954 | 0.14 | 1.89137 | 0.00000 | 0.00000 | ||
1906 | 2022.09.23 16:46 | sell | 955 | 0.08 | 1.89263 | 0.00000 | 0.00000 | ||
1907 | 2022.09.23 16:50 | sell | 956 | 0.05 | 1.89384 | 0.00000 | 0.00000 | ||
1908 | 2022.09.23 19:23 | close | 956 | 0.05 | 1.89010 | 0.00000 | 0.00000 | 11.32 | 15437.78 |
1909 | 2022.09.23 19:23 | close | 955 | 0.08 | 1.89010 | 0.00000 | 0.00000 | 12.26 | 15450.04 |
1910 | 2022.09.23 19:23 | close | 954 | 0.14 | 1.89010 | 0.00000 | 0.00000 | 10.77 | 15460.81 |
1911 | 2022.09.23 19:23 | close | 953 | 0.24 | 1.89010 | 0.00000 | 0.00000 | 0.73 | 15461.54 |
1912 | 2022.09.23 19:23 | close | 952 | 0.40 | 1.89010 | 0.00000 | 0.00000 | -29.30 | 15432.24 |
1913 | 2022.09.23 19:23 | sell | 957 | 0.40 | 1.88950 | 0.00000 | 0.00000 | ||
1914 | 2022.09.23 20:13 | sell | 958 | 0.24 | 1.89072 | 0.00000 | 0.00000 | ||
1915 | 2022.09.23 20:49 | close | 958 | 0.24 | 1.88919 | 0.00000 | 0.00000 | 22.23 | 15454.47 |
1916 | 2022.09.23 20:49 | close | 957 | 0.40 | 1.88919 | 0.00000 | 0.00000 | 7.50 | 15461.97 |
1917 | 2022.09.23 20:49 | buy | 959 | 0.40 | 1.88919 | 0.00000 | 0.00000 | ||
1918 | 2022.09.23 20:54 | buy | 960 | 0.24 | 1.88853 | 0.00000 | 0.00000 | ||
1919 | 2022.09.23 20:55 | buy | 961 | 0.14 | 1.88793 | 0.00000 | 0.00000 | ||
1920 | 2022.09.23 20:57 | buy | 962 | 0.08 | 1.88729 | 0.00000 | 0.00000 | ||
1921 | 2022.09.23 20:58 | close | 962 | 0.08 | 1.88899 | 0.00000 | 0.00000 | 8.23 | 15470.20 |
1922 | 2022.09.23 20:58 | close | 961 | 0.14 | 1.88899 | 0.00000 | 0.00000 | 8.98 | 15479.18 |
1923 | 2022.09.23 20:58 | close | 960 | 0.24 | 1.88899 | 0.00000 | 0.00000 | 6.68 | 15485.86 |
1924 | 2022.09.23 20:58 | close | 959 | 0.40 | 1.88899 | 0.00000 | 0.00000 | -4.85 | 15481.01 |
1925 | 2022.09.23 20:58 | buy | 963 | 0.40 | 1.88959 | 0.00000 | 0.00000 | ||
1926 | 2022.09.23 20:58 | buy | 964 | 0.24 | 1.88876 | 0.00000 | 0.00000 | ||
1927 | 2022.09.23 20:58 | buy | 965 | 0.14 | 1.88813 | 0.00000 | 0.00000 | ||
1928 | 2022.09.23 20:58 | close | 965 | 0.14 | 1.88964 | 0.00000 | 0.00000 | 12.80 | 15493.81 |
1929 | 2022.09.23 20:58 | close | 964 | 0.24 | 1.88964 | 0.00000 | 0.00000 | 12.78 | 15506.59 |
1930 | 2022.09.23 20:58 | close | 963 | 0.40 | 1.88964 | 0.00000 | 0.00000 | 1.21 | 15507.80 |
1931 | 2022.09.23 20:58 | buy | 966 | 0.40 | 1.89024 | 0.00000 | 0.00000 | ||
1932 | 2022.09.23 20:58 | buy | 967 | 0.24 | 1.88917 | 0.00000 | 0.00000 | ||
1933 | 2022.09.23 20:59 | buy | 968 | 0.14 | 1.88813 | 0.00000 | 0.00000 | ||
1934 | 2022.09.25 21:06 | buy | 969 | 0.08 | 1.87864 | 0.00000 | 0.00000 | ||
1935 | 2022.09.26 00:40 | buy | 970 | 0.05 | 1.87796 | 0.00000 | 0.00000 | ||
1936 | 2022.09.26 00:42 | buy | 971 | 0.03 | 1.87731 | 0.00000 | 0.00000 | ||
1937 | 2022.09.26 00:42 | buy | 972 | 0.01 | 1.87660 | 0.00000 | 0.00000 | ||
1938 | 2022.09.26 00:42 | buy | 973 | 0.01 | 1.87599 | 0.00000 | 0.00000 | ||
1939 | 2022.09.26 00:46 | buy | 974 | 0.01 | 1.87538 | 0.00000 | 0.00000 | ||
1940 | 2022.09.26 00:47 | buy | 975 | 0.01 | 1.87476 | 0.00000 | 0.00000 | ||
1941 | 2022.09.26 00:47 | buy | 976 | 0.01 | 1.87348 | 0.00000 | 0.00000 | ||
1942 | 2022.09.26 00:49 | buy | 977 | 0.01 | 1.87286 | 0.00000 | 0.00000 | ||
1943 | 2022.09.26 00:49 | buy | 978 | 0.01 | 1.87203 | 0.00000 | 0.00000 | ||
1944 | 2022.09.26 00:49 | buy | 979 | 0.01 | 1.87141 | 0.00000 | 0.00000 | ||
1945 | 2022.09.26 00:50 | buy | 980 | 0.01 | 1.87081 | 0.00000 | 0.00000 | ||
1946 | 2022.09.26 00:55 | buy | 981 | 0.01 | 1.87018 | 0.00000 | 0.00000 | ||
1947 | 2022.09.26 00:55 | buy | 982 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
1948 | 2022.09.26 00:55 | buy | 983 | 0.01 | 1.86883 | 0.00000 | 0.00000 | ||
1949 | 2022.09.26 00:55 | buy | 984 | 0.01 | 1.86812 | 0.00000 | 0.00000 | ||
1950 | 2022.09.26 00:55 | buy | 985 | 0.01 | 1.86732 | 0.00000 | 0.00000 | ||
1951 | 2022.09.26 00:57 | buy | 986 | 0.01 | 1.86667 | 0.00000 | 0.00000 | ||
1952 | 2022.09.26 00:57 | buy | 987 | 0.01 | 1.86604 | 0.00000 | 0.00000 | ||
1953 | 2022.09.26 00:57 | buy | 988 | 0.01 | 1.86526 | 0.00000 | 0.00000 | ||
1954 | 2022.09.26 00:57 | buy | 989 | 0.01 | 1.86461 | 0.00000 | 0.00000 | ||
1955 | 2022.09.26 00:57 | buy | 990 | 0.01 | 1.86396 | 0.00000 | 0.00000 | ||
1956 | 2022.09.26 00:57 | buy | 991 | 0.01 | 1.86317 | 0.00000 | 0.00000 | ||
1957 | 2022.09.26 00:57 | buy | 992 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
1958 | 2022.09.26 00:57 | buy | 993 | 0.01 | 1.86100 | 0.00000 | 0.00000 | ||
1959 | 2022.09.26 00:57 | buy | 994 | 0.01 | 1.86033 | 0.00000 | 0.00000 | ||
1960 | 2022.09.26 00:57 | buy | 995 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
1961 | 2022.09.26 00:57 | buy | 996 | 0.01 | 1.85857 | 0.00000 | 0.00000 | ||
1962 | 2022.09.26 00:57 | buy | 997 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
1963 | 2022.09.26 00:57 | buy | 998 | 0.01 | 1.85615 | 0.00000 | 0.00000 | ||
1964 | 2022.09.26 00:57 | buy | 999 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
1965 | 2022.09.26 00:57 | buy | 1000 | 0.01 | 1.85406 | 0.00000 | 0.00000 | ||
1966 | 2022.09.26 00:57 | buy | 1001 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
1967 | 2022.09.26 00:58 | buy | 1002 | 0.01 | 1.85193 | 0.00000 | 0.00000 | ||
1968 | 2022.09.26 00:59 | buy | 1003 | 0.01 | 1.85122 | 0.00000 | 0.00000 | ||
1969 | 2022.09.26 00:59 | buy | 1004 | 0.01 | 1.85052 | 0.00000 | 0.00000 | ||
1970 | 2022.09.26 00:59 | buy | 1005 | 0.01 | 1.84966 | 0.00000 | 0.00000 | ||
1971 | 2022.09.26 00:59 | buy | 1006 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
1972 | 2022.09.26 00:59 | buy | 1007 | 0.01 | 1.84640 | 0.00000 | 0.00000 | ||
1973 | 2022.09.26 00:59 | buy | 1008 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
1974 | 2022.09.26 00:59 | buy | 1009 | 0.01 | 1.84431 | 0.00000 | 0.00000 | ||
1975 | 2022.09.26 00:59 | buy | 1010 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
1976 | 2022.09.26 00:59 | buy | 1011 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
1977 | 2022.09.26 00:59 | buy | 1012 | 0.01 | 1.83904 | 0.00000 | 0.00000 | ||
1978 | 2022.09.26 00:59 | buy | 1013 | 0.01 | 1.83792 | 0.00000 | 0.00000 | ||
1979 | 2022.09.26 00:59 | buy | 1014 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
1980 | 2022.09.26 00:59 | buy | 1015 | 0.01 | 1.83573 | 0.00000 | 0.00000 | ||
1981 | 2022.09.26 00:59 | buy | 1016 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
1982 | 2022.09.26 00:59 | buy | 1017 | 0.01 | 1.83172 | 0.00000 | 0.00000 | ||
1983 | 2022.09.26 00:59 | buy | 1018 | 0.01 | 1.83093 | 0.00000 | 0.00000 | ||
1984 | 2022.09.26 00:59 | buy | 1019 | 0.01 | 1.82980 | 0.00000 | 0.00000 | ||
1985 | 2022.09.26 00:59 | buy | 1020 | 0.01 | 1.82913 | 0.00000 | 0.00000 | ||
1986 | 2022.09.26 00:59 | buy | 1021 | 0.01 | 1.82745 | 0.00000 | 0.00000 | ||
1987 | 2022.09.26 00:59 | buy | 1022 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
1988 | 2022.09.26 00:59 | buy | 1023 | 0.01 | 1.82491 | 0.00000 | 0.00000 | ||
1989 | 2022.09.26 00:59 | buy | 1024 | 0.01 | 1.82428 | 0.00000 | 0.00000 | ||
1990 | 2022.09.26 01:00 | buy | 1025 | 0.01 | 1.82254 | 0.00000 | 0.00000 | ||
1991 | 2022.09.26 01:00 | buy | 1026 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
1992 | 2022.09.26 01:00 | buy | 1027 | 0.01 | 1.82024 | 0.00000 | 0.00000 | ||
1993 | 2022.09.26 01:00 | buy | 1028 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
1994 | 2022.09.26 01:00 | buy | 1029 | 0.01 | 1.81669 | 0.00000 | 0.00000 | ||
1995 | 2022.09.26 01:00 | buy | 1030 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
1996 | 2022.09.26 01:01 | buy | 1031 | 0.01 | 1.81431 | 0.00000 | 0.00000 | ||
1997 | 2022.09.26 08:06 | close | 1031 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 35.51 | 15543.31 |
1998 | 2022.09.26 08:06 | close | 1030 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 34.63 | 15577.94 |
1999 | 2022.09.26 08:06 | close | 1029 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 34.07 | 15612.01 |
2000 | 2022.09.26 08:06 | close | 1028 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 33.20 | 15645.21 |
2001 | 2022.09.26 08:06 | close | 1027 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 31.92 | 15677.13 |
2002 | 2022.09.26 08:06 | close | 1026 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 31.53 | 15708.66 |
2003 | 2022.09.26 08:06 | close | 1025 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 30.53 | 15739.19 |
2004 | 2022.09.26 08:06 | close | 1024 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 29.47 | 15768.66 |
2005 | 2022.09.26 08:06 | close | 1023 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 29.09 | 15797.75 |
2006 | 2022.09.26 08:06 | close | 1022 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 28.61 | 15826.36 |
2007 | 2022.09.26 08:06 | close | 1021 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 27.55 | 15853.91 |
2008 | 2022.09.26 08:06 | close | 1020 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 26.54 | 15880.45 |
2009 | 2022.09.26 08:06 | close | 1019 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 26.13 | 15906.58 |
2010 | 2022.09.26 08:06 | close | 1018 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 25.45 | 15932.03 |
2011 | 2022.09.26 08:06 | close | 1017 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 24.97 | 15957.00 |
2012 | 2022.09.26 08:06 | close | 1016 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 24.26 | 15981.26 |
2013 | 2022.09.26 08:06 | close | 1015 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 22.54 | 16003.80 |
2014 | 2022.09.26 08:06 | close | 1014 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 22.10 | 16025.90 |
2015 | 2022.09.26 08:06 | close | 1013 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 21.22 | 16047.12 |
2016 | 2022.09.26 08:06 | close | 1012 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 20.54 | 16067.66 |
2017 | 2022.09.26 08:06 | close | 1011 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 19.66 | 16087.32 |
2018 | 2022.09.26 08:06 | close | 1010 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 18.43 | 16105.75 |
2019 | 2022.09.26 08:06 | close | 1009 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 17.35 | 16123.10 |
2020 | 2022.09.26 08:06 | close | 1008 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 16.79 | 16139.89 |
2021 | 2022.09.26 08:06 | close | 1007 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 16.08 | 16155.97 |
2022 | 2022.09.26 08:06 | close | 1006 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 15.26 | 16171.23 |
2023 | 2022.09.26 08:06 | close | 1005 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 14.11 | 16185.34 |
2024 | 2022.09.26 08:06 | close | 1004 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 13.59 | 16198.93 |
2025 | 2022.09.26 08:06 | close | 1003 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 13.17 | 16212.10 |
2026 | 2022.09.26 08:06 | close | 1002 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 12.74 | 16224.84 |
2027 | 2022.09.26 08:06 | close | 1001 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 12.29 | 16237.13 |
2028 | 2022.09.26 08:06 | close | 1000 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 11.45 | 16248.58 |
2029 | 2022.09.26 08:06 | close | 999 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 10.96 | 16259.54 |
2030 | 2022.09.26 08:06 | close | 998 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 10.18 | 16269.72 |
2031 | 2022.09.26 08:06 | close | 997 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 9.74 | 16279.46 |
2032 | 2022.09.26 08:06 | close | 996 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 8.72 | 16288.18 |
2033 | 2022.09.26 08:06 | close | 995 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 8.24 | 16296.42 |
2034 | 2022.09.26 08:06 | close | 994 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 7.65 | 16304.07 |
2035 | 2022.09.26 08:06 | close | 993 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 7.25 | 16311.32 |
2036 | 2022.09.26 08:06 | close | 992 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 6.87 | 16318.19 |
2037 | 2022.09.26 08:06 | close | 991 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 5.93 | 16324.12 |
2038 | 2022.09.26 08:06 | close | 990 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 5.46 | 16329.58 |
2039 | 2022.09.26 08:06 | close | 989 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 5.06 | 16334.64 |
2040 | 2022.09.26 08:06 | close | 988 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 4.67 | 16339.31 |
2041 | 2022.09.26 08:06 | close | 987 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 4.20 | 16343.51 |
2042 | 2022.09.26 08:06 | close | 986 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 3.81 | 16347.32 |
2043 | 2022.09.26 08:06 | close | 985 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 3.42 | 16350.74 |
2044 | 2022.09.26 08:06 | close | 984 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 2.94 | 16353.68 |
2045 | 2022.09.26 08:06 | close | 983 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 2.51 | 16356.19 |
2046 | 2022.09.26 08:06 | close | 982 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 2.09 | 16358.28 |
2047 | 2022.09.26 08:06 | close | 981 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 1.69 | 16359.97 |
2048 | 2022.09.26 08:06 | close | 980 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 1.31 | 16361.28 |
2049 | 2022.09.26 08:06 | close | 979 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 0.95 | 16362.23 |
2050 | 2022.09.26 08:06 | close | 978 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 0.57 | 16362.80 |
2051 | 2022.09.26 08:06 | close | 977 | 0.01 | 1.87298 | 0.00000 | 0.00000 | 0.07 | 16362.87 |
2052 | 2022.09.26 08:06 | close | 976 | 0.01 | 1.87298 | 0.00000 | 0.00000 | -0.31 | 16362.56 |
2053 | 2022.09.26 08:06 | close | 975 | 0.01 | 1.87298 | 0.00000 | 0.00000 | -1.08 | 16361.48 |
2054 | 2022.09.26 08:06 | close | 974 | 0.01 | 1.87298 | 0.00000 | 0.00000 | -1.46 | 16360.02 |
2055 | 2022.09.26 08:06 | close | 973 | 0.01 | 1.87298 | 0.00000 | 0.00000 | -1.83 | 16358.19 |
2056 | 2022.09.26 08:06 | close | 972 | 0.01 | 1.87298 | 0.00000 | 0.00000 | -2.20 | 16355.99 |
2057 | 2022.09.26 08:06 | close | 971 | 0.03 | 1.87298 | 0.00000 | 0.00000 | -7.87 | 16348.12 |
2058 | 2022.09.26 08:06 | close | 970 | 0.05 | 1.87298 | 0.00000 | 0.00000 | -15.08 | 16333.04 |
2059 | 2022.09.26 08:06 | close | 969 | 0.08 | 1.87298 | 0.00000 | 0.00000 | -27.69 | 16305.35 |
2060 | 2022.09.26 08:06 | close | 968 | 0.14 | 1.87298 | 0.00000 | 0.00000 | -128.88 | 16176.47 |
2061 | 2022.09.26 08:06 | close | 967 | 0.24 | 1.87298 | 0.00000 | 0.00000 | -236.04 | 15940.43 |
2062 | 2022.09.26 08:06 | close | 966 | 0.40 | 1.87298 | 0.00000 | 0.00000 | -419.32 | 15521.11 |
2063 | 2022.09.26 08:06 | buy | 1032 | 0.40 | 1.87358 | 0.00000 | 0.00000 | ||
2064 | 2022.09.26 08:06 | buy | 1033 | 0.24 | 1.87287 | 0.00000 | 0.00000 | ||
2065 | 2022.09.26 08:06 | buy | 1034 | 0.14 | 1.87220 | 0.00000 | 0.00000 | ||
2066 | 2022.09.26 08:06 | buy | 1035 | 0.08 | 1.87155 | 0.00000 | 0.00000 | ||
2067 | 2022.09.26 08:07 | buy | 1036 | 0.05 | 1.87084 | 0.00000 | 0.00000 | ||
2068 | 2022.09.26 08:11 | close | 1036 | 0.05 | 1.87297 | 0.00000 | 0.00000 | 6.44 | 15527.55 |
2069 | 2022.09.26 08:11 | close | 1035 | 0.08 | 1.87297 | 0.00000 | 0.00000 | 6.88 | 15534.43 |
2070 | 2022.09.26 08:11 | close | 1034 | 0.14 | 1.87297 | 0.00000 | 0.00000 | 6.52 | 15540.95 |
2071 | 2022.09.26 08:11 | close | 1033 | 0.24 | 1.87297 | 0.00000 | 0.00000 | 1.45 | 15542.40 |
2072 | 2022.09.26 08:11 | close | 1032 | 0.40 | 1.87297 | 0.00000 | 0.00000 | -14.77 | 15527.63 |
2073 | 2022.09.26 08:11 | buy | 1037 | 0.40 | 1.87357 | 0.00000 | 0.00000 | ||
2074 | 2022.09.26 08:11 | buy | 1038 | 0.24 | 1.87295 | 0.00000 | 0.00000 | ||
2075 | 2022.09.26 08:12 | buy | 1039 | 0.14 | 1.87221 | 0.00000 | 0.00000 | ||
2076 | 2022.09.26 08:15 | buy | 1040 | 0.08 | 1.87158 | 0.00000 | 0.00000 | ||
2077 | 2022.09.26 08:15 | buy | 1041 | 0.05 | 1.87082 | 0.00000 | 0.00000 | ||
2078 | 2022.09.26 08:16 | buy | 1042 | 0.03 | 1.87015 | 0.00000 | 0.00000 | ||
2079 | 2022.09.26 08:16 | buy | 1043 | 0.01 | 1.86949 | 0.00000 | 0.00000 | ||
2080 | 2022.09.26 08:20 | close | 1043 | 0.01 | 1.87277 | 0.00000 | 0.00000 | 1.99 | 15529.62 |
2081 | 2022.09.26 08:20 | close | 1042 | 0.03 | 1.87277 | 0.00000 | 0.00000 | 4.75 | 15534.37 |
2082 | 2022.09.26 08:20 | close | 1041 | 0.05 | 1.87277 | 0.00000 | 0.00000 | 5.90 | 15540.27 |
2083 | 2022.09.26 08:20 | close | 1040 | 0.08 | 1.87277 | 0.00000 | 0.00000 | 5.76 | 15546.03 |
2084 | 2022.09.26 08:20 | close | 1039 | 0.14 | 1.87277 | 0.00000 | 0.00000 | 4.75 | 15550.78 |
2085 | 2022.09.26 08:20 | close | 1038 | 0.24 | 1.87277 | 0.00000 | 0.00000 | -2.62 | 15548.16 |
2086 | 2022.09.26 08:20 | close | 1037 | 0.40 | 1.87277 | 0.00000 | 0.00000 | -19.37 | 15528.79 |
2087 | 2022.09.26 08:20 | buy | 1044 | 0.40 | 1.87337 | 0.00000 | 0.00000 | ||
2088 | 2022.09.26 08:21 | buy | 1045 | 0.24 | 1.87274 | 0.00000 | 0.00000 | ||
2089 | 2022.09.26 08:22 | buy | 1046 | 0.14 | 1.87212 | 0.00000 | 0.00000 | ||
2090 | 2022.09.26 08:23 | buy | 1047 | 0.08 | 1.87140 | 0.00000 | 0.00000 | ||
2091 | 2022.09.26 08:25 | close | 1047 | 0.08 | 1.87300 | 0.00000 | 0.00000 | 7.75 | 15536.54 |
2092 | 2022.09.26 08:25 | close | 1046 | 0.14 | 1.87300 | 0.00000 | 0.00000 | 7.46 | 15544.00 |
2093 | 2022.09.26 08:25 | close | 1045 | 0.24 | 1.87300 | 0.00000 | 0.00000 | 3.78 | 15547.78 |
2094 | 2022.09.26 08:25 | close | 1044 | 0.40 | 1.87300 | 0.00000 | 0.00000 | -8.95 | 15538.83 |
2095 | 2022.09.26 08:25 | buy | 1048 | 0.40 | 1.87360 | 0.00000 | 0.00000 | ||
2096 | 2022.09.26 08:25 | buy | 1049 | 0.24 | 1.87291 | 0.00000 | 0.00000 | ||
2097 | 2022.09.26 08:25 | buy | 1050 | 0.14 | 1.87223 | 0.00000 | 0.00000 | ||
2098 | 2022.09.26 08:27 | close | 1050 | 0.14 | 1.87351 | 0.00000 | 0.00000 | 10.85 | 15549.68 |
2099 | 2022.09.26 08:27 | close | 1049 | 0.24 | 1.87351 | 0.00000 | 0.00000 | 8.71 | 15558.39 |
2100 | 2022.09.26 08:27 | close | 1048 | 0.40 | 1.87351 | 0.00000 | 0.00000 | -2.18 | 15556.21 |
2101 | 2022.09.26 08:27 | buy | 1051 | 0.40 | 1.87411 | 0.00000 | 0.00000 | ||
2102 | 2022.09.26 08:27 | buy | 1052 | 0.24 | 1.87343 | 0.00000 | 0.00000 | ||
2103 | 2022.09.26 08:29 | close | 1052 | 0.24 | 1.87456 | 0.00000 | 0.00000 | 16.42 | 15572.63 |
2104 | 2022.09.26 08:29 | close | 1051 | 0.40 | 1.87456 | 0.00000 | 0.00000 | 10.90 | 15583.53 |
2105 | 2022.09.26 08:29 | buy | 1053 | 0.40 | 1.87516 | 0.00000 | 0.00000 | ||
2106 | 2022.09.26 08:31 | buy | 1054 | 0.24 | 1.87455 | 0.00000 | 0.00000 | ||
2107 | 2022.09.26 08:31 | buy | 1055 | 0.14 | 1.87371 | 0.00000 | 0.00000 | ||
2108 | 2022.09.26 08:31 | close | 1055 | 0.14 | 1.87508 | 0.00000 | 0.00000 | 11.61 | 15595.14 |
2109 | 2022.09.26 08:31 | close | 1054 | 0.24 | 1.87508 | 0.00000 | 0.00000 | 7.70 | 15602.84 |
2110 | 2022.09.26 08:31 | close | 1053 | 0.40 | 1.87508 | 0.00000 | 0.00000 | -1.93 | 15600.91 |
2111 | 2022.09.26 08:31 | buy | 1056 | 0.40 | 1.87568 | 0.00000 | 0.00000 | ||
2112 | 2022.09.26 08:32 | close | 1056 | 0.40 | 1.87631 | 0.00000 | 0.00000 | 15.26 | 15616.17 |
2113 | 2022.09.26 08:32 | buy | 1057 | 0.40 | 1.87691 | 0.00000 | 0.00000 | ||
2114 | 2022.09.26 08:33 | close | 1057 | 0.40 | 1.87759 | 0.00000 | 0.00000 | 16.47 | 15632.64 |
2115 | 2022.09.26 08:33 | buy | 1058 | 0.40 | 1.87819 | 0.00000 | 0.00000 | ||
2116 | 2022.09.26 08:33 | buy | 1059 | 0.24 | 1.87757 | 0.00000 | 0.00000 | ||
2117 | 2022.09.26 08:34 | buy | 1060 | 0.14 | 1.87684 | 0.00000 | 0.00000 | ||
2118 | 2022.09.26 08:34 | buy | 1061 | 0.08 | 1.87618 | 0.00000 | 0.00000 | ||
2119 | 2022.09.26 08:35 | buy | 1062 | 0.05 | 1.87549 | 0.00000 | 0.00000 | ||
2120 | 2022.09.26 08:35 | buy | 1063 | 0.03 | 1.87485 | 0.00000 | 0.00000 | ||
2121 | 2022.09.26 08:43 | buy | 1064 | 0.01 | 1.87413 | 0.00000 | 0.00000 | ||
2122 | 2022.09.26 09:03 | close | 1064 | 0.01 | 1.87742 | 0.00000 | 0.00000 | 1.99 | 15634.63 |
2123 | 2022.09.26 09:03 | close | 1063 | 0.03 | 1.87742 | 0.00000 | 0.00000 | 4.67 | 15639.30 |
2124 | 2022.09.26 09:03 | close | 1062 | 0.05 | 1.87742 | 0.00000 | 0.00000 | 5.84 | 15645.14 |
2125 | 2022.09.26 09:03 | close | 1061 | 0.08 | 1.87742 | 0.00000 | 0.00000 | 6.01 | 15651.15 |
2126 | 2022.09.26 09:03 | close | 1060 | 0.14 | 1.87742 | 0.00000 | 0.00000 | 4.91 | 15656.06 |
2127 | 2022.09.26 09:03 | close | 1059 | 0.24 | 1.87742 | 0.00000 | 0.00000 | -2.17 | 15653.89 |
2128 | 2022.09.26 09:03 | close | 1058 | 0.40 | 1.87742 | 0.00000 | 0.00000 | -18.65 | 15635.24 |
2129 | 2022.09.26 09:03 | buy | 1065 | 0.40 | 1.87802 | 0.00000 | 0.00000 | ||
2130 | 2022.09.26 09:03 | buy | 1066 | 0.24 | 1.87738 | 0.00000 | 0.00000 | ||
2131 | 2022.09.26 09:04 | buy | 1067 | 0.14 | 1.87674 | 0.00000 | 0.00000 | ||
2132 | 2022.09.26 09:05 | close | 1067 | 0.14 | 1.87811 | 0.00000 | 0.00000 | 11.61 | 15646.85 |
2133 | 2022.09.26 09:05 | close | 1066 | 0.24 | 1.87811 | 0.00000 | 0.00000 | 10.61 | 15657.46 |
2134 | 2022.09.26 09:05 | close | 1065 | 0.40 | 1.87811 | 0.00000 | 0.00000 | 2.18 | 15659.64 |
2135 | 2022.09.26 09:05 | buy | 1068 | 0.40 | 1.87871 | 0.00000 | 0.00000 | ||
2136 | 2022.09.26 09:05 | buy | 1069 | 0.24 | 1.87809 | 0.00000 | 0.00000 | ||
2137 | 2022.09.26 09:08 | close | 1069 | 0.24 | 1.87925 | 0.00000 | 0.00000 | 16.85 | 15676.49 |
2138 | 2022.09.26 09:08 | close | 1068 | 0.40 | 1.87925 | 0.00000 | 0.00000 | 13.07 | 15689.56 |
2139 | 2022.09.26 09:08 | buy | 1070 | 0.40 | 1.87985 | 0.00000 | 0.00000 | ||
2140 | 2022.09.26 09:08 | buy | 1071 | 0.24 | 1.87924 | 0.00000 | 0.00000 | ||
2141 | 2022.09.26 09:09 | close | 1071 | 0.24 | 1.88030 | 0.00000 | 0.00000 | 15.39 | 15704.95 |
2142 | 2022.09.26 09:09 | close | 1070 | 0.40 | 1.88030 | 0.00000 | 0.00000 | 10.89 | 15715.84 |
2143 | 2022.09.26 09:09 | buy | 1072 | 0.40 | 1.88090 | 0.00000 | 0.00000 | ||
2144 | 2022.09.26 09:10 | close | 1072 | 0.40 | 1.88155 | 0.00000 | 0.00000 | 15.74 | 15731.58 |
2145 | 2022.09.26 09:10 | buy | 1073 | 0.40 | 1.88215 | 0.00000 | 0.00000 | ||
2146 | 2022.09.26 09:11 | buy | 1074 | 0.24 | 1.88152 | 0.00000 | 0.00000 | ||
2147 | 2022.09.26 09:11 | buy | 1075 | 0.14 | 1.88090 | 0.00000 | 0.00000 | ||
2148 | 2022.09.26 09:11 | buy | 1076 | 0.08 | 1.88030 | 0.00000 | 0.00000 | ||
2149 | 2022.09.26 09:14 | buy | 1077 | 0.05 | 1.87969 | 0.00000 | 0.00000 | ||
2150 | 2022.09.26 09:15 | buy | 1078 | 0.03 | 1.87908 | 0.00000 | 0.00000 | ||
2151 | 2022.09.26 09:20 | buy | 1079 | 0.01 | 1.87840 | 0.00000 | 0.00000 | ||
2152 | 2022.09.26 09:20 | buy | 1080 | 0.01 | 1.87776 | 0.00000 | 0.00000 | ||
2153 | 2022.09.26 09:21 | buy | 1081 | 0.01 | 1.87702 | 0.00000 | 0.00000 | ||
2154 | 2022.09.26 09:34 | buy | 1082 | 0.01 | 1.87638 | 0.00000 | 0.00000 | ||
2155 | 2022.09.26 09:34 | buy | 1083 | 0.01 | 1.87577 | 0.00000 | 0.00000 | ||
2156 | 2022.09.26 09:34 | buy | 1084 | 0.01 | 1.87514 | 0.00000 | 0.00000 | ||
2157 | 2022.09.26 09:35 | buy | 1085 | 0.01 | 1.87450 | 0.00000 | 0.00000 | ||
2158 | 2022.09.26 09:35 | buy | 1086 | 0.01 | 1.87389 | 0.00000 | 0.00000 | ||
2159 | 2022.09.26 09:42 | buy | 1087 | 0.01 | 1.87325 | 0.00000 | 0.00000 | ||
2160 | 2022.09.26 09:43 | buy | 1088 | 0.01 | 1.87254 | 0.00000 | 0.00000 | ||
2161 | 2022.09.26 09:56 | buy | 1089 | 0.01 | 1.87191 | 0.00000 | 0.00000 | ||
2162 | 2022.09.26 09:56 | buy | 1090 | 0.01 | 1.87119 | 0.00000 | 0.00000 | ||
2163 | 2022.09.26 09:57 | buy | 1091 | 0.01 | 1.87053 | 0.00000 | 0.00000 | ||
2164 | 2022.09.26 09:57 | buy | 1092 | 0.01 | 1.86990 | 0.00000 | 0.00000 | ||
2165 | 2022.09.26 09:57 | buy | 1093 | 0.01 | 1.86914 | 0.00000 | 0.00000 | ||
2166 | 2022.09.26 10:12 | buy | 1094 | 0.01 | 1.86851 | 0.00000 | 0.00000 | ||
2167 | 2022.09.26 11:19 | close | 1094 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 7.20 | 15738.78 |
2168 | 2022.09.26 11:19 | close | 1093 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 6.82 | 15745.60 |
2169 | 2022.09.26 11:19 | close | 1092 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 6.36 | 15751.96 |
2170 | 2022.09.26 11:19 | close | 1091 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 5.98 | 15757.94 |
2171 | 2022.09.26 11:19 | close | 1090 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 5.58 | 15763.52 |
2172 | 2022.09.26 11:19 | close | 1089 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 5.14 | 15768.66 |
2173 | 2022.09.26 11:19 | close | 1088 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 4.76 | 15773.42 |
2174 | 2022.09.26 11:19 | close | 1087 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 4.33 | 15777.75 |
2175 | 2022.09.26 11:19 | close | 1086 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 3.94 | 15781.69 |
2176 | 2022.09.26 11:19 | close | 1085 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 3.58 | 15785.27 |
2177 | 2022.09.26 11:19 | close | 1084 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 3.19 | 15788.46 |
2178 | 2022.09.26 11:19 | close | 1083 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 2.81 | 15791.27 |
2179 | 2022.09.26 11:19 | close | 1082 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 2.44 | 15793.71 |
2180 | 2022.09.26 11:19 | close | 1081 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 2.05 | 15795.76 |
2181 | 2022.09.26 11:19 | close | 1080 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 1.60 | 15797.36 |
2182 | 2022.09.26 11:19 | close | 1079 | 0.01 | 1.88041 | 0.00000 | 0.00000 | 1.21 | 15798.57 |
2183 | 2022.09.26 11:19 | close | 1078 | 0.03 | 1.88041 | 0.00000 | 0.00000 | 2.42 | 15800.99 |
2184 | 2022.09.26 11:19 | close | 1077 | 0.05 | 1.88041 | 0.00000 | 0.00000 | 2.18 | 15803.17 |
2185 | 2022.09.26 11:19 | close | 1076 | 0.08 | 1.88041 | 0.00000 | 0.00000 | 0.54 | 15803.71 |
2186 | 2022.09.26 11:19 | close | 1075 | 0.14 | 1.88041 | 0.00000 | 0.00000 | -4.15 | 15799.56 |
2187 | 2022.09.26 11:19 | close | 1074 | 0.24 | 1.88041 | 0.00000 | 0.00000 | -16.13 | 15783.43 |
2188 | 2022.09.26 11:19 | close | 1073 | 0.40 | 1.88041 | 0.00000 | 0.00000 | -42.13 | 15741.30 |
2189 | 2022.09.26 11:19 | buy | 1095 | 0.40 | 1.88101 | 0.00000 | 0.00000 | ||
2190 | 2022.09.26 11:19 | buy | 1096 | 0.24 | 1.88035 | 0.00000 | 0.00000 | ||
2191 | 2022.09.26 11:20 | buy | 1097 | 0.14 | 1.87968 | 0.00000 | 0.00000 | ||
2192 | 2022.09.26 11:24 | close | 1097 | 0.14 | 1.88093 | 0.00000 | 0.00000 | 10.60 | 15751.90 |
2193 | 2022.09.26 11:24 | close | 1096 | 0.24 | 1.88093 | 0.00000 | 0.00000 | 8.43 | 15760.33 |
2194 | 2022.09.26 11:24 | close | 1095 | 0.40 | 1.88093 | 0.00000 | 0.00000 | -1.93 | 15758.40 |
2195 | 2022.09.26 11:24 | buy | 1098 | 0.40 | 1.88153 | 0.00000 | 0.00000 | ||
2196 | 2022.09.26 11:24 | close | 1098 | 0.40 | 1.88231 | 0.00000 | 0.00000 | 18.89 | 15777.29 |
2197 | 2022.09.26 11:24 | buy | 1099 | 0.40 | 1.88291 | 0.00000 | 0.00000 | ||
2198 | 2022.09.26 11:24 | close | 1099 | 0.40 | 1.88352 | 0.00000 | 0.00000 | 14.77 | 15792.06 |
2199 | 2022.09.26 11:24 | buy | 1100 | 0.40 | 1.88412 | 0.00000 | 0.00000 | ||
2200 | 2022.09.26 11:24 | close | 1100 | 0.40 | 1.88482 | 0.00000 | 0.00000 | 16.95 | 15809.01 |
2201 | 2022.09.26 11:24 | buy | 1101 | 0.40 | 1.88542 | 0.00000 | 0.00000 | ||
2202 | 2022.09.26 11:24 | buy | 1102 | 0.24 | 1.88471 | 0.00000 | 0.00000 | ||
2203 | 2022.09.26 11:24 | buy | 1103 | 0.14 | 1.88392 | 0.00000 | 0.00000 | ||
2204 | 2022.09.26 11:24 | buy | 1104 | 0.08 | 1.88331 | 0.00000 | 0.00000 | ||
2205 | 2022.09.26 11:24 | buy | 1105 | 0.05 | 1.88270 | 0.00000 | 0.00000 | ||
2206 | 2022.09.26 11:24 | buy | 1106 | 0.03 | 1.88207 | 0.00000 | 0.00000 | ||
2207 | 2022.09.26 11:27 | close | 1106 | 0.03 | 1.88467 | 0.00000 | 0.00000 | 4.72 | 15813.73 |
2208 | 2022.09.26 11:27 | close | 1105 | 0.05 | 1.88467 | 0.00000 | 0.00000 | 5.96 | 15819.69 |
2209 | 2022.09.26 11:27 | close | 1104 | 0.08 | 1.88467 | 0.00000 | 0.00000 | 6.59 | 15826.28 |
2210 | 2022.09.26 11:27 | close | 1103 | 0.14 | 1.88467 | 0.00000 | 0.00000 | 6.36 | 15832.64 |
2211 | 2022.09.26 11:27 | close | 1102 | 0.24 | 1.88467 | 0.00000 | 0.00000 | -0.58 | 15832.06 |
2212 | 2022.09.26 11:27 | close | 1101 | 0.40 | 1.88467 | 0.00000 | 0.00000 | -18.16 | 15813.90 |
2213 | 2022.09.26 11:27 | buy | 1107 | 0.40 | 1.88527 | 0.00000 | 0.00000 | ||
2214 | 2022.09.26 11:27 | close | 1107 | 0.40 | 1.88589 | 0.00000 | 0.00000 | 15.01 | 15828.91 |
2215 | 2022.09.26 11:27 | buy | 1108 | 0.40 | 1.88649 | 0.00000 | 0.00000 | ||
2216 | 2022.09.26 11:27 | buy | 1109 | 0.24 | 1.88588 | 0.00000 | 0.00000 | ||
2217 | 2022.09.26 11:27 | buy | 1110 | 0.14 | 1.88524 | 0.00000 | 0.00000 | ||
2218 | 2022.09.26 11:29 | close | 1110 | 0.14 | 1.88650 | 0.00000 | 0.00000 | 10.68 | 15839.59 |
2219 | 2022.09.26 11:29 | close | 1109 | 0.24 | 1.88650 | 0.00000 | 0.00000 | 9.00 | 15848.59 |
2220 | 2022.09.26 11:29 | close | 1108 | 0.40 | 1.88650 | 0.00000 | 0.00000 | 0.24 | 15848.83 |
2221 | 2022.09.26 11:29 | buy | 1111 | 0.40 | 1.88710 | 0.00000 | 0.00000 | ||
2222 | 2022.09.26 11:31 | close | 1111 | 0.40 | 1.88771 | 0.00000 | 0.00000 | 14.76 | 15863.59 |
2223 | 2022.09.26 11:31 | buy | 1112 | 0.40 | 1.88831 | 0.00000 | 0.00000 | ||
2224 | 2022.09.26 11:31 | close | 1112 | 0.40 | 1.88897 | 0.00000 | 0.00000 | 15.98 | 15879.57 |
2225 | 2022.09.26 11:31 | buy | 1113 | 0.40 | 1.88957 | 0.00000 | 0.00000 | ||
2226 | 2022.09.26 11:32 | buy | 1114 | 0.24 | 1.88880 | 0.00000 | 0.00000 | ||
2227 | 2022.09.26 11:32 | close | 1114 | 0.24 | 1.88998 | 0.00000 | 0.00000 | 17.14 | 15896.71 |
2228 | 2022.09.26 11:32 | close | 1113 | 0.40 | 1.88998 | 0.00000 | 0.00000 | 9.93 | 15906.64 |
2229 | 2022.09.26 11:32 | buy | 1115 | 0.40 | 1.89058 | 0.00000 | 0.00000 | ||
2230 | 2022.09.26 11:32 | buy | 1116 | 0.24 | 1.88944 | 0.00000 | 0.00000 | ||
2231 | 2022.09.26 11:32 | close | 1116 | 0.24 | 1.89091 | 0.00000 | 0.00000 | 21.36 | 15928.00 |
2232 | 2022.09.26 11:32 | close | 1115 | 0.40 | 1.89091 | 0.00000 | 0.00000 | 7.99 | 15935.99 |
2233 | 2022.09.26 11:32 | buy | 1117 | 0.40 | 1.89151 | 0.00000 | 0.00000 | ||
2234 | 2022.09.26 11:33 | buy | 1118 | 0.24 | 1.89078 | 0.00000 | 0.00000 | ||
2235 | 2022.09.26 11:33 | buy | 1119 | 0.14 | 1.88985 | 0.00000 | 0.00000 | ||
2236 | 2022.09.26 11:34 | close | 1119 | 0.14 | 1.89142 | 0.00000 | 0.00000 | 13.30 | 15949.29 |
2237 | 2022.09.26 11:34 | close | 1118 | 0.24 | 1.89142 | 0.00000 | 0.00000 | 9.30 | 15958.59 |
2238 | 2022.09.26 11:34 | close | 1117 | 0.40 | 1.89142 | 0.00000 | 0.00000 | -2.18 | 15956.41 |
2239 | 2022.09.26 11:34 | buy | 1120 | 0.40 | 1.89202 | 0.00000 | 0.00000 | ||
2240 | 2022.09.26 11:34 | close | 1120 | 0.40 | 1.89264 | 0.00000 | 0.00000 | 15.01 | 15971.42 |
2241 | 2022.09.26 11:34 | buy | 1121 | 0.40 | 1.89324 | 0.00000 | 0.00000 | ||
2242 | 2022.09.26 11:34 | close | 1121 | 0.40 | 1.89394 | 0.00000 | 0.00000 | 16.95 | 15988.37 |
2243 | 2022.09.26 11:34 | buy | 1122 | 0.40 | 1.89454 | 0.00000 | 0.00000 | ||
2244 | 2022.09.26 11:35 | buy | 1123 | 0.24 | 1.89388 | 0.00000 | 0.00000 | ||
2245 | 2022.09.26 11:35 | buy | 1124 | 0.14 | 1.89326 | 0.00000 | 0.00000 | ||
2246 | 2022.09.26 11:35 | buy | 1125 | 0.08 | 1.89265 | 0.00000 | 0.00000 | ||
2247 | 2022.09.26 11:35 | buy | 1126 | 0.05 | 1.89202 | 0.00000 | 0.00000 | ||
2248 | 2022.09.26 11:36 | buy | 1127 | 0.03 | 1.89140 | 0.00000 | 0.00000 | ||
2249 | 2022.09.26 11:36 | buy | 1128 | 0.01 | 1.89072 | 0.00000 | 0.00000 | ||
2250 | 2022.09.26 11:37 | buy | 1129 | 0.01 | 1.88999 | 0.00000 | 0.00000 | ||
2251 | 2022.09.26 11:37 | buy | 1130 | 0.01 | 1.88926 | 0.00000 | 0.00000 | ||
2252 | 2022.09.26 11:37 | buy | 1131 | 0.01 | 1.88862 | 0.00000 | 0.00000 | ||
2253 | 2022.09.26 11:49 | buy | 1132 | 0.01 | 1.88792 | 0.00000 | 0.00000 | ||
2254 | 2022.09.26 11:49 | buy | 1133 | 0.01 | 1.88729 | 0.00000 | 0.00000 | ||
2255 | 2022.09.26 11:49 | buy | 1134 | 0.01 | 1.88662 | 0.00000 | 0.00000 | ||
2256 | 2022.09.26 11:50 | buy | 1135 | 0.01 | 1.88597 | 0.00000 | 0.00000 | ||
2257 | 2022.09.26 11:54 | buy | 1136 | 0.01 | 1.88530 | 0.00000 | 0.00000 | ||
2258 | 2022.09.26 12:01 | buy | 1137 | 0.01 | 1.88440 | 0.00000 | 0.00000 | ||
2259 | 2022.09.26 12:01 | buy | 1138 | 0.01 | 1.88377 | 0.00000 | 0.00000 | ||
2260 | 2022.09.26 12:01 | buy | 1139 | 0.01 | 1.88298 | 0.00000 | 0.00000 | ||
2261 | 2022.09.26 12:01 | buy | 1140 | 0.01 | 1.88151 | 0.00000 | 0.00000 | ||
2262 | 2022.09.26 12:01 | buy | 1141 | 0.01 | 1.87979 | 0.00000 | 0.00000 | ||
2263 | 2022.09.26 12:38 | close | 1141 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 7.87 | 15996.24 |
2264 | 2022.09.26 12:38 | close | 1140 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 6.83 | 16003.07 |
2265 | 2022.09.26 12:38 | close | 1139 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 5.94 | 16009.01 |
2266 | 2022.09.26 12:38 | close | 1138 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 5.46 | 16014.47 |
2267 | 2022.09.26 12:38 | close | 1137 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 5.08 | 16019.55 |
2268 | 2022.09.26 12:38 | close | 1136 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 4.54 | 16024.09 |
2269 | 2022.09.26 12:38 | close | 1135 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 4.13 | 16028.22 |
2270 | 2022.09.26 12:38 | close | 1134 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 3.74 | 16031.96 |
2271 | 2022.09.26 12:38 | close | 1133 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 3.33 | 16035.29 |
2272 | 2022.09.26 12:38 | close | 1132 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 2.95 | 16038.24 |
2273 | 2022.09.26 12:38 | close | 1131 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 2.53 | 16040.77 |
2274 | 2022.09.26 12:38 | close | 1130 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 2.14 | 16042.91 |
2275 | 2022.09.26 12:38 | close | 1129 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 1.70 | 16044.61 |
2276 | 2022.09.26 12:38 | close | 1128 | 0.01 | 1.89280 | 0.00000 | 0.00000 | 1.26 | 16045.87 |
2277 | 2022.09.26 12:38 | close | 1127 | 0.03 | 1.89280 | 0.00000 | 0.00000 | 2.55 | 16048.42 |
2278 | 2022.09.26 12:38 | close | 1126 | 0.05 | 1.89280 | 0.00000 | 0.00000 | 2.36 | 16050.78 |
2279 | 2022.09.26 12:38 | close | 1125 | 0.08 | 1.89280 | 0.00000 | 0.00000 | 0.72 | 16051.50 |
2280 | 2022.09.26 12:38 | close | 1124 | 0.14 | 1.89280 | 0.00000 | 0.00000 | -3.89 | 16047.61 |
2281 | 2022.09.26 12:38 | close | 1123 | 0.24 | 1.89280 | 0.00000 | 0.00000 | -15.69 | 16031.92 |
2282 | 2022.09.26 12:38 | close | 1122 | 0.40 | 1.89280 | 0.00000 | 0.00000 | -42.13 | 15989.79 |
2283 | 2022.09.26 12:38 | buy | 1142 | 0.40 | 1.89340 | 0.00000 | 0.00000 | ||
2284 | 2022.09.26 12:38 | buy | 1143 | 0.24 | 1.89277 | 0.00000 | 0.00000 | ||
2285 | 2022.09.26 12:40 | buy | 1144 | 0.14 | 1.89214 | 0.00000 | 0.00000 | ||
2286 | 2022.09.26 12:44 | buy | 1145 | 0.08 | 1.89153 | 0.00000 | 0.00000 | ||
2287 | 2022.09.26 12:44 | close | 1145 | 0.08 | 1.89303 | 0.00000 | 0.00000 | 7.26 | 15997.05 |
2288 | 2022.09.26 12:44 | close | 1144 | 0.14 | 1.89303 | 0.00000 | 0.00000 | 7.54 | 16004.59 |
2289 | 2022.09.26 12:44 | close | 1143 | 0.24 | 1.89303 | 0.00000 | 0.00000 | 3.78 | 16008.37 |
2290 | 2022.09.26 12:44 | close | 1142 | 0.40 | 1.89303 | 0.00000 | 0.00000 | -8.96 | 15999.41 |
2291 | 2022.09.26 12:44 | buy | 1146 | 0.40 | 1.89363 | 0.00000 | 0.00000 | ||
2292 | 2022.09.26 12:44 | close | 1146 | 0.40 | 1.89425 | 0.00000 | 0.00000 | 15.01 | 16014.42 |
2293 | 2022.09.26 12:44 | buy | 1147 | 0.40 | 1.89485 | 0.00000 | 0.00000 | ||
2294 | 2022.09.26 12:45 | close | 1147 | 0.40 | 1.89557 | 0.00000 | 0.00000 | 17.43 | 16031.85 |
2295 | 2022.09.26 12:45 | buy | 1148 | 0.40 | 1.89617 | 0.00000 | 0.00000 | ||
2296 | 2022.09.26 12:45 | close | 1148 | 0.40 | 1.89681 | 0.00000 | 0.00000 | 15.49 | 16047.34 |
2297 | 2022.09.26 12:45 | buy | 1149 | 0.40 | 1.89741 | 0.00000 | 0.00000 | ||
2298 | 2022.09.26 12:45 | close | 1149 | 0.40 | 1.89831 | 0.00000 | 0.00000 | 21.79 | 16069.13 |
2299 | 2022.09.26 12:45 | buy | 1150 | 0.40 | 1.89891 | 0.00000 | 0.00000 | ||
2300 | 2022.09.26 12:45 | close | 1150 | 0.40 | 1.89955 | 0.00000 | 0.00000 | 15.49 | 16084.62 |
2301 | 2022.09.26 12:45 | buy | 1151 | 0.40 | 1.90015 | 0.00000 | 0.00000 | ||
2302 | 2022.09.26 12:45 | close | 1151 | 0.40 | 1.90096 | 0.00000 | 0.00000 | 19.61 | 16104.23 |
2303 | 2022.09.26 12:45 | buy | 1152 | 0.40 | 1.90156 | 0.00000 | 0.00000 | ||
2304 | 2022.09.26 12:45 | close | 1152 | 0.40 | 1.90220 | 0.00000 | 0.00000 | 15.50 | 16119.73 |
2305 | 2022.09.26 12:45 | buy | 1153 | 0.40 | 1.90280 | 0.00000 | 0.00000 | ||
2306 | 2022.09.26 12:45 | buy | 1154 | 0.24 | 1.90205 | 0.00000 | 0.00000 | ||
2307 | 2022.09.26 12:45 | buy | 1155 | 0.14 | 1.90131 | 0.00000 | 0.00000 | ||
2308 | 2022.09.26 12:45 | buy | 1156 | 0.08 | 1.90070 | 0.00000 | 0.00000 | ||
2309 | 2022.09.26 12:46 | buy | 1157 | 0.05 | 1.90009 | 0.00000 | 0.00000 | ||
2310 | 2022.09.26 12:48 | close | 1157 | 0.05 | 1.90216 | 0.00000 | 0.00000 | 6.26 | 16125.99 |
2311 | 2022.09.26 12:48 | close | 1156 | 0.08 | 1.90216 | 0.00000 | 0.00000 | 7.07 | 16133.06 |
2312 | 2022.09.26 12:48 | close | 1155 | 0.14 | 1.90216 | 0.00000 | 0.00000 | 7.20 | 16140.26 |
2313 | 2022.09.26 12:48 | close | 1154 | 0.24 | 1.90216 | 0.00000 | 0.00000 | 1.60 | 16141.86 |
2314 | 2022.09.26 12:48 | close | 1153 | 0.40 | 1.90216 | 0.00000 | 0.00000 | -15.49 | 16126.37 |
2315 | 2022.09.26 12:48 | buy | 1158 | 0.40 | 1.90276 | 0.00000 | 0.00000 | ||
2316 | 2022.09.26 12:48 | close | 1158 | 0.40 | 1.90339 | 0.00000 | 0.00000 | 15.25 | 16141.62 |
2317 | 2022.09.26 12:48 | buy | 1159 | 0.40 | 1.90399 | 0.00000 | 0.00000 | ||
2318 | 2022.09.26 12:48 | close | 1159 | 0.40 | 1.90461 | 0.00000 | 0.00000 | 15.01 | 16156.63 |
2319 | 2022.09.26 12:48 | buy | 1160 | 0.40 | 1.90521 | 0.00000 | 0.00000 | ||
2320 | 2022.09.26 12:48 | close | 1160 | 0.40 | 1.90589 | 0.00000 | 0.00000 | 16.46 | 16173.09 |
2321 | 2022.09.26 12:48 | buy | 1161 | 0.40 | 1.90649 | 0.00000 | 0.00000 | ||
2322 | 2022.09.26 12:48 | buy | 1162 | 0.24 | 1.90579 | 0.00000 | 0.00000 | ||
2323 | 2022.09.26 12:48 | buy | 1163 | 0.14 | 1.90489 | 0.00000 | 0.00000 | ||
2324 | 2022.09.26 12:48 | buy | 1164 | 0.08 | 1.90424 | 0.00000 | 0.00000 | ||
2325 | 2022.09.26 12:49 | buy | 1165 | 0.05 | 1.90354 | 0.00000 | 0.00000 | ||
2326 | 2022.09.26 12:49 | buy | 1166 | 0.03 | 1.90292 | 0.00000 | 0.00000 | ||
2327 | 2022.09.26 12:49 | buy | 1167 | 0.01 | 1.90161 | 0.00000 | 0.00000 | ||
2328 | 2022.09.26 12:50 | buy | 1168 | 0.01 | 1.90096 | 0.00000 | 0.00000 | ||
2329 | 2022.09.26 12:50 | buy | 1169 | 0.01 | 1.90024 | 0.00000 | 0.00000 | ||
2330 | 2022.09.26 12:59 | buy | 1170 | 0.01 | 1.89961 | 0.00000 | 0.00000 | ||
2331 | 2022.09.26 12:59 | buy | 1171 | 0.01 | 1.89896 | 0.00000 | 0.00000 | ||
2332 | 2022.09.26 13:05 | buy | 1172 | 0.01 | 1.89828 | 0.00000 | 0.00000 | ||
2333 | 2022.09.26 13:05 | buy | 1173 | 0.01 | 1.89762 | 0.00000 | 0.00000 | ||
2334 | 2022.09.26 13:29 | buy | 1174 | 0.01 | 1.89699 | 0.00000 | 0.00000 | ||
2335 | 2022.09.26 13:29 | buy | 1175 | 0.01 | 1.89636 | 0.00000 | 0.00000 | ||
2336 | 2022.09.26 13:30 | buy | 1176 | 0.01 | 1.89573 | 0.00000 | 0.00000 | ||
2337 | 2022.09.26 13:53 | buy | 1177 | 0.01 | 1.89500 | 0.00000 | 0.00000 | ||
2338 | 2022.09.26 13:55 | buy | 1178 | 0.01 | 1.89431 | 0.00000 | 0.00000 | ||
2339 | 2022.09.26 13:56 | buy | 1179 | 0.01 | 1.89367 | 0.00000 | 0.00000 | ||
2340 | 2022.09.26 14:04 | buy | 1180 | 0.01 | 1.89306 | 0.00000 | 0.00000 | ||
2341 | 2022.09.26 14:05 | buy | 1181 | 0.01 | 1.89241 | 0.00000 | 0.00000 | ||
2342 | 2022.09.26 14:06 | buy | 1182 | 0.01 | 1.89178 | 0.00000 | 0.00000 | ||
2343 | 2022.09.26 14:07 | buy | 1183 | 0.01 | 1.89108 | 0.00000 | 0.00000 | ||
2344 | 2022.09.26 14:07 | buy | 1184 | 0.01 | 1.89046 | 0.00000 | 0.00000 | ||
2345 | 2022.09.26 14:07 | buy | 1185 | 0.01 | 1.88978 | 0.00000 | 0.00000 | ||
2346 | 2022.09.26 14:07 | buy | 1186 | 0.01 | 1.88915 | 0.00000 | 0.00000 | ||
2347 | 2022.09.26 14:08 | buy | 1187 | 0.01 | 1.88850 | 0.00000 | 0.00000 | ||
2348 | 2022.09.26 14:10 | buy | 1188 | 0.01 | 1.88789 | 0.00000 | 0.00000 | ||
2349 | 2022.09.26 14:10 | buy | 1189 | 0.01 | 1.88727 | 0.00000 | 0.00000 | ||
2350 | 2022.09.26 14:11 | buy | 1190 | 0.01 | 1.88657 | 0.00000 | 0.00000 | ||
2351 | 2022.09.26 15:33 | buy | 1191 | 0.01 | 1.88589 | 0.00000 | 0.00000 | ||
2352 | 2022.09.26 15:33 | buy | 1192 | 0.01 | 1.88505 | 0.00000 | 0.00000 | ||
2353 | 2022.09.26 15:33 | buy | 1193 | 0.01 | 1.88444 | 0.00000 | 0.00000 | ||
2354 | 2022.09.26 15:34 | buy | 1194 | 0.01 | 1.88369 | 0.00000 | 0.00000 | ||
2355 | 2022.09.26 15:34 | buy | 1195 | 0.01 | 1.88308 | 0.00000 | 0.00000 | ||
2356 | 2022.09.26 15:34 | buy | 1196 | 0.01 | 1.88247 | 0.00000 | 0.00000 | ||
2357 | 2022.09.26 15:34 | buy | 1197 | 0.01 | 1.88183 | 0.00000 | 0.00000 | ||
2358 | 2022.09.26 15:34 | buy | 1198 | 0.01 | 1.88122 | 0.00000 | 0.00000 | ||
2359 | 2022.09.26 15:34 | buy | 1199 | 0.01 | 1.88054 | 0.00000 | 0.00000 | ||
2360 | 2022.09.26 15:34 | buy | 1200 | 0.01 | 1.87988 | 0.00000 | 0.00000 | ||
2361 | 2022.09.26 15:34 | buy | 1201 | 0.01 | 1.87921 | 0.00000 | 0.00000 | ||
2362 | 2022.09.26 15:35 | buy | 1202 | 0.01 | 1.87856 | 0.00000 | 0.00000 | ||
2363 | 2022.09.26 15:38 | buy | 1203 | 0.01 | 1.87784 | 0.00000 | 0.00000 | ||
2364 | 2022.09.26 15:44 | buy | 1204 | 0.01 | 1.87718 | 0.00000 | 0.00000 | ||
2365 | 2022.09.26 15:45 | buy | 1205 | 0.01 | 1.87639 | 0.00000 | 0.00000 | ||
2366 | 2022.09.26 15:45 | buy | 1206 | 0.01 | 1.87564 | 0.00000 | 0.00000 | ||
2367 | 2022.09.26 23:57 | close | 1206 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 15.15 | 16188.24 |
2368 | 2022.09.26 23:57 | close | 1205 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 14.69 | 16202.93 |
2369 | 2022.09.26 23:57 | close | 1204 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 14.22 | 16217.15 |
2370 | 2022.09.26 23:57 | close | 1203 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 13.82 | 16230.97 |
2371 | 2022.09.26 23:57 | close | 1202 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 13.38 | 16244.35 |
2372 | 2022.09.26 23:57 | close | 1201 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 12.99 | 16257.34 |
2373 | 2022.09.26 23:57 | close | 1200 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 12.58 | 16269.92 |
2374 | 2022.09.26 23:57 | close | 1199 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 12.18 | 16282.10 |
2375 | 2022.09.26 23:57 | close | 1198 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 11.77 | 16293.87 |
2376 | 2022.09.26 23:57 | close | 1197 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 11.40 | 16305.27 |
2377 | 2022.09.26 23:57 | close | 1196 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 11.01 | 16316.28 |
2378 | 2022.09.26 23:57 | close | 1195 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 10.64 | 16326.92 |
2379 | 2022.09.26 23:57 | close | 1194 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 10.27 | 16337.19 |
2380 | 2022.09.26 23:57 | close | 1193 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 9.82 | 16347.01 |
2381 | 2022.09.26 23:57 | close | 1192 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 9.45 | 16356.46 |
2382 | 2022.09.26 23:57 | close | 1191 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 8.94 | 16365.40 |
2383 | 2022.09.26 23:57 | close | 1190 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 8.53 | 16373.93 |
2384 | 2022.09.26 23:57 | close | 1189 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 8.11 | 16382.04 |
2385 | 2022.09.26 23:57 | close | 1188 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 7.73 | 16389.77 |
2386 | 2022.09.26 23:57 | close | 1187 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 7.36 | 16397.13 |
2387 | 2022.09.26 23:57 | close | 1186 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 6.97 | 16404.10 |
2388 | 2022.09.26 23:57 | close | 1185 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 6.59 | 16410.69 |
2389 | 2022.09.26 23:57 | close | 1184 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 6.18 | 16416.87 |
2390 | 2022.09.26 23:57 | close | 1183 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 5.80 | 16422.67 |
2391 | 2022.09.26 23:57 | close | 1182 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 5.38 | 16428.05 |
2392 | 2022.09.26 23:57 | close | 1181 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 5.00 | 16433.05 |
2393 | 2022.09.26 23:57 | close | 1180 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 4.60 | 16437.65 |
2394 | 2022.09.26 23:57 | close | 1179 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 4.23 | 16441.88 |
2395 | 2022.09.26 23:57 | close | 1178 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 3.85 | 16445.73 |
2396 | 2022.09.26 23:57 | close | 1177 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 3.43 | 16449.16 |
2397 | 2022.09.26 23:57 | close | 1176 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 2.99 | 16452.15 |
2398 | 2022.09.26 23:57 | close | 1175 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 2.61 | 16454.76 |
2399 | 2022.09.26 23:57 | close | 1174 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 2.22 | 16456.98 |
2400 | 2022.09.26 23:57 | close | 1173 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 1.84 | 16458.82 |
2401 | 2022.09.26 23:57 | close | 1172 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 1.44 | 16460.26 |
2402 | 2022.09.26 23:57 | close | 1171 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 1.03 | 16461.29 |
2403 | 2022.09.26 23:57 | close | 1170 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 0.64 | 16461.93 |
2404 | 2022.09.26 23:57 | close | 1169 | 0.01 | 1.90066 | 0.00000 | 0.00000 | 0.26 | 16462.19 |
2405 | 2022.09.26 23:57 | close | 1168 | 0.01 | 1.90066 | 0.00000 | 0.00000 | -0.18 | 16462.01 |
2406 | 2022.09.26 23:57 | close | 1167 | 0.01 | 1.90066 | 0.00000 | 0.00000 | -0.57 | 16461.44 |
2407 | 2022.09.26 23:57 | close | 1166 | 0.03 | 1.90066 | 0.00000 | 0.00000 | -4.11 | 16457.33 |
2408 | 2022.09.26 23:57 | close | 1165 | 0.05 | 1.90066 | 0.00000 | 0.00000 | -8.71 | 16448.62 |
2409 | 2022.09.26 23:57 | close | 1164 | 0.08 | 1.90066 | 0.00000 | 0.00000 | -17.34 | 16431.28 |
2410 | 2022.09.26 23:57 | close | 1163 | 0.14 | 1.90066 | 0.00000 | 0.00000 | -35.84 | 16395.44 |
2411 | 2022.09.26 23:57 | close | 1162 | 0.24 | 1.90066 | 0.00000 | 0.00000 | -74.53 | 16320.91 |
2412 | 2022.09.26 23:57 | close | 1161 | 0.40 | 1.90066 | 0.00000 | 0.00000 | -141.16 | 16179.75 |
2413 | 2022.09.26 23:57 | buy | 1207 | 0.40 | 1.90126 | 0.00000 | 0.00000 | ||
2414 | 2022.09.26 23:57 | close | 1207 | 0.40 | 1.90186 | 0.00000 | 0.00000 | 14.53 | 16194.28 |
2415 | 2022.09.26 23:57 | buy | 1208 | 0.40 | 1.90246 | 0.00000 | 0.00000 | ||
2416 | 2022.09.26 23:58 | buy | 1209 | 0.24 | 1.90180 | 0.00000 | 0.00000 | ||
2417 | 2022.09.26 23:58 | buy | 1210 | 0.14 | 1.90115 | 0.00000 | 0.00000 | ||
2418 | 2022.09.27 00:01 | buy | 1211 | 0.08 | 1.90048 | 0.00000 | 0.00000 | ||
2419 | 2022.09.27 00:03 | buy | 1212 | 0.05 | 1.89982 | 0.00000 | 0.00000 | ||
2420 | 2022.09.27 00:03 | buy | 1213 | 0.03 | 1.89914 | 0.00000 | 0.00000 | ||
2421 | 2022.09.27 00:03 | buy | 1214 | 0.01 | 1.89836 | 0.00000 | 0.00000 | ||
2422 | 2022.09.27 00:05 | buy | 1215 | 0.01 | 1.89774 | 0.00000 | 0.00000 | ||
2423 | 2022.09.27 00:06 | buy | 1216 | 0.01 | 1.89708 | 0.00000 | 0.00000 | ||
2424 | 2022.09.27 00:13 | buy | 1217 | 0.01 | 1.89647 | 0.00000 | 0.00000 | ||
2425 | 2022.09.27 00:15 | buy | 1218 | 0.01 | 1.89576 | 0.00000 | 0.00000 | ||
2426 | 2022.09.27 00:16 | buy | 1219 | 0.01 | 1.89511 | 0.00000 | 0.00000 | ||
2427 | 2022.09.27 00:53 | buy | 1220 | 0.01 | 1.89450 | 0.00000 | 0.00000 | ||
2428 | 2022.09.27 00:59 | buy | 1221 | 0.01 | 1.89387 | 0.00000 | 0.00000 | ||
2429 | 2022.09.27 06:28 | buy | 1222 | 0.01 | 1.89324 | 0.00000 | 0.00000 | ||
2430 | 2022.09.27 06:28 | buy | 1223 | 0.01 | 1.89261 | 0.00000 | 0.00000 | ||
2431 | 2022.09.27 06:30 | buy | 1224 | 0.01 | 1.89199 | 0.00000 | 0.00000 | ||
2432 | 2022.09.27 06:30 | buy | 1225 | 0.01 | 1.89132 | 0.00000 | 0.00000 | ||
2433 | 2022.09.27 06:30 | buy | 1226 | 0.01 | 1.89066 | 0.00000 | 0.00000 | ||
2434 | 2022.09.27 06:33 | buy | 1227 | 0.01 | 1.88998 | 0.00000 | 0.00000 | ||
2435 | 2022.09.27 06:33 | buy | 1228 | 0.01 | 1.88937 | 0.00000 | 0.00000 | ||
2436 | 2022.09.27 06:35 | buy | 1229 | 0.01 | 1.88871 | 0.00000 | 0.00000 | ||
2437 | 2022.09.27 06:38 | buy | 1230 | 0.01 | 1.88806 | 0.00000 | 0.00000 | ||
2438 | 2022.09.27 06:46 | buy | 1231 | 0.01 | 1.88744 | 0.00000 | 0.00000 | ||
2439 | 2022.09.27 13:58 | close | 1231 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 7.80 | 16202.08 |
2440 | 2022.09.27 13:58 | close | 1230 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 7.43 | 16209.51 |
2441 | 2022.09.27 13:58 | close | 1229 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 7.03 | 16216.54 |
2442 | 2022.09.27 13:58 | close | 1228 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 6.64 | 16223.18 |
2443 | 2022.09.27 13:58 | close | 1227 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 6.27 | 16229.45 |
2444 | 2022.09.27 13:58 | close | 1226 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 5.85 | 16235.30 |
2445 | 2022.09.27 13:58 | close | 1225 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 5.46 | 16240.76 |
2446 | 2022.09.27 13:58 | close | 1224 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 5.05 | 16245.81 |
2447 | 2022.09.27 13:58 | close | 1223 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 4.67 | 16250.48 |
2448 | 2022.09.27 13:58 | close | 1222 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 4.29 | 16254.77 |
2449 | 2022.09.27 13:58 | close | 1221 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 3.91 | 16258.68 |
2450 | 2022.09.27 13:58 | close | 1220 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 3.53 | 16262.21 |
2451 | 2022.09.27 13:58 | close | 1219 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 3.16 | 16265.37 |
2452 | 2022.09.27 13:58 | close | 1218 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 2.77 | 16268.14 |
2453 | 2022.09.27 13:58 | close | 1217 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 2.34 | 16270.48 |
2454 | 2022.09.27 13:58 | close | 1216 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 1.97 | 16272.45 |
2455 | 2022.09.27 13:58 | close | 1215 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 1.57 | 16274.02 |
2456 | 2022.09.27 13:58 | close | 1214 | 0.01 | 1.90033 | 0.00000 | 0.00000 | 1.19 | 16275.21 |
2457 | 2022.09.27 13:58 | close | 1213 | 0.03 | 1.90033 | 0.00000 | 0.00000 | 2.16 | 16277.37 |
2458 | 2022.09.27 13:58 | close | 1212 | 0.05 | 1.90033 | 0.00000 | 0.00000 | 1.54 | 16278.91 |
2459 | 2022.09.27 13:58 | close | 1211 | 0.08 | 1.90033 | 0.00000 | 0.00000 | -0.73 | 16278.18 |
2460 | 2022.09.27 13:58 | close | 1210 | 0.14 | 1.90033 | 0.00000 | 0.00000 | -7.45 | 16270.74 |
2461 | 2022.09.27 13:58 | close | 1209 | 0.24 | 1.90033 | 0.00000 | 0.00000 | -22.21 | 16248.53 |
2462 | 2022.09.27 13:58 | close | 1208 | 0.40 | 1.90033 | 0.00000 | 0.00000 | -52.99 | 16195.54 |
2463 | 2022.09.27 13:58 | sell | 1232 | 0.40 | 1.90033 | 0.00000 | 0.00000 | ||
2464 | 2022.09.27 13:58 | sell | 1233 | 0.24 | 1.90156 | 0.00000 | 0.00000 | ||
2465 | 2022.09.27 14:01 | sell | 1234 | 0.14 | 1.90277 | 0.00000 | 0.00000 | ||
2466 | 2022.09.27 14:10 | close | 1234 | 0.14 | 1.90081 | 0.00000 | 0.00000 | 16.62 | 16212.16 |
2467 | 2022.09.27 14:10 | close | 1233 | 0.24 | 1.90081 | 0.00000 | 0.00000 | 10.89 | 16223.05 |
2468 | 2022.09.27 14:10 | close | 1232 | 0.40 | 1.90081 | 0.00000 | 0.00000 | -11.63 | 16211.42 |
2469 | 2022.09.27 14:10 | buy | 1235 | 0.40 | 1.90081 | 0.00000 | 0.00000 | ||
2470 | 2022.09.27 14:11 | close | 1235 | 0.40 | 1.90144 | 0.00000 | 0.00000 | 15.26 | 16226.68 |
2471 | 2022.09.27 14:11 | buy | 1236 | 0.40 | 1.90204 | 0.00000 | 0.00000 | ||
2472 | 2022.09.27 14:11 | buy | 1237 | 0.24 | 1.90142 | 0.00000 | 0.00000 | ||
2473 | 2022.09.27 14:15 | close | 1237 | 0.24 | 1.90249 | 0.00000 | 0.00000 | 15.55 | 16242.23 |
2474 | 2022.09.27 14:15 | close | 1236 | 0.40 | 1.90249 | 0.00000 | 0.00000 | 10.90 | 16253.13 |
2475 | 2022.09.27 14:15 | buy | 1238 | 0.40 | 1.90309 | 0.00000 | 0.00000 | ||
2476 | 2022.09.27 14:16 | buy | 1239 | 0.24 | 1.90242 | 0.00000 | 0.00000 | ||
2477 | 2022.09.27 14:17 | buy | 1240 | 0.14 | 1.90178 | 0.00000 | 0.00000 | ||
2478 | 2022.09.27 14:18 | buy | 1241 | 0.08 | 1.90111 | 0.00000 | 0.00000 | ||
2479 | 2022.09.27 14:26 | buy | 1242 | 0.05 | 1.90045 | 0.00000 | 0.00000 | ||
2480 | 2022.09.27 14:26 | buy | 1243 | 0.03 | 1.89981 | 0.00000 | 0.00000 | ||
2481 | 2022.09.27 14:26 | buy | 1244 | 0.01 | 1.89918 | 0.00000 | 0.00000 | ||
2482 | 2022.09.27 14:37 | buy | 1245 | 0.01 | 1.89851 | 0.00000 | 0.00000 | ||
2483 | 2022.09.27 14:58 | close | 1245 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 2.27 | 16255.40 |
2484 | 2022.09.27 14:58 | close | 1244 | 0.01 | 1.90227 | 0.00000 | 0.00000 | 1.87 | 16257.27 |
2485 | 2022.09.27 14:58 | close | 1243 | 0.03 | 1.90227 | 0.00000 | 0.00000 | 4.47 | 16261.74 |
2486 | 2022.09.27 14:58 | close | 1242 | 0.05 | 1.90227 | 0.00000 | 0.00000 | 5.51 | 16267.25 |
2487 | 2022.09.27 14:58 | close | 1241 | 0.08 | 1.90227 | 0.00000 | 0.00000 | 5.61 | 16272.86 |
2488 | 2022.09.27 14:58 | close | 1240 | 0.14 | 1.90227 | 0.00000 | 0.00000 | 4.15 | 16277.01 |
2489 | 2022.09.27 14:58 | close | 1239 | 0.24 | 1.90227 | 0.00000 | 0.00000 | -2.18 | 16274.83 |
2490 | 2022.09.27 14:58 | close | 1238 | 0.40 | 1.90227 | 0.00000 | 0.00000 | -19.86 | 16254.97 |
2491 | 2022.09.27 14:58 | buy | 1246 | 0.40 | 1.90287 | 0.00000 | 0.00000 | ||
2492 | 2022.09.27 15:00 | close | 1246 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 15.25 | 16270.22 |
2493 | 2022.09.27 15:00 | buy | 1247 | 0.40 | 1.90410 | 0.00000 | 0.00000 | ||
2494 | 2022.09.27 15:02 | buy | 1248 | 0.24 | 1.90345 | 0.00000 | 0.00000 | ||
2495 | 2022.09.27 15:05 | buy | 1249 | 0.14 | 1.90277 | 0.00000 | 0.00000 | ||
2496 | 2022.09.27 15:11 | close | 1249 | 0.14 | 1.90401 | 0.00000 | 0.00000 | 10.51 | 16280.73 |
2497 | 2022.09.27 15:11 | close | 1248 | 0.24 | 1.90401 | 0.00000 | 0.00000 | 8.13 | 16288.86 |
2498 | 2022.09.27 15:11 | close | 1247 | 0.40 | 1.90401 | 0.00000 | 0.00000 | -2.18 | 16286.68 |
2499 | 2022.09.27 15:11 | buy | 1250 | 0.40 | 1.90461 | 0.00000 | 0.00000 | ||
2500 | 2022.09.27 15:13 | close | 1250 | 0.40 | 1.90521 | 0.00000 | 0.00000 | 14.53 | 16301.21 |
2501 | 2022.09.27 15:13 | buy | 1251 | 0.40 | 1.90581 | 0.00000 | 0.00000 | ||
2502 | 2022.09.27 15:13 | buy | 1252 | 0.24 | 1.90518 | 0.00000 | 0.00000 | ||
2503 | 2022.09.27 15:20 | close | 1252 | 0.24 | 1.90630 | 0.00000 | 0.00000 | 16.27 | 16317.48 |
2504 | 2022.09.27 15:20 | close | 1251 | 0.40 | 1.90630 | 0.00000 | 0.00000 | 11.87 | 16329.35 |
2505 | 2022.09.27 15:20 | buy | 1253 | 0.40 | 1.90690 | 0.00000 | 0.00000 | ||
2506 | 2022.09.27 15:21 | buy | 1254 | 0.24 | 1.90630 | 0.00000 | 0.00000 | ||
2507 | 2022.09.27 15:22 | buy | 1255 | 0.14 | 1.90560 | 0.00000 | 0.00000 | ||
2508 | 2022.09.27 15:32 | close | 1255 | 0.14 | 1.90687 | 0.00000 | 0.00000 | 10.76 | 16340.11 |
2509 | 2022.09.27 15:32 | close | 1254 | 0.24 | 1.90687 | 0.00000 | 0.00000 | 8.28 | 16348.39 |
2510 | 2022.09.27 15:32 | close | 1253 | 0.40 | 1.90687 | 0.00000 | 0.00000 | -0.73 | 16347.66 |
2511 | 2022.09.27 15:32 | buy | 1256 | 0.40 | 1.90747 | 0.00000 | 0.00000 | ||
2512 | 2022.09.27 15:32 | buy | 1257 | 0.24 | 1.90687 | 0.00000 | 0.00000 | ||
2513 | 2022.09.27 15:35 | buy | 1258 | 0.14 | 1.90624 | 0.00000 | 0.00000 | ||
2514 | 2022.09.27 15:37 | buy | 1259 | 0.08 | 1.90558 | 0.00000 | 0.00000 | ||
2515 | 2022.09.27 15:42 | buy | 1260 | 0.05 | 1.90497 | 0.00000 | 0.00000 | ||
2516 | 2022.09.27 15:48 | buy | 1261 | 0.03 | 1.90436 | 0.00000 | 0.00000 | ||
2517 | 2022.09.27 15:59 | buy | 1262 | 0.01 | 1.90358 | 0.00000 | 0.00000 | ||
2518 | 2022.09.27 16:00 | buy | 1263 | 0.01 | 1.90295 | 0.00000 | 0.00000 | ||
2519 | 2022.09.27 16:00 | buy | 1264 | 0.01 | 1.90229 | 0.00000 | 0.00000 | ||
2520 | 2022.09.27 16:03 | buy | 1265 | 0.01 | 1.90169 | 0.00000 | 0.00000 | ||
2521 | 2022.09.27 16:21 | buy | 1266 | 0.01 | 1.90108 | 0.00000 | 0.00000 | ||
2522 | 2022.09.27 16:21 | buy | 1267 | 0.01 | 1.90036 | 0.00000 | 0.00000 | ||
2523 | 2022.09.27 16:22 | buy | 1268 | 0.01 | 1.89972 | 0.00000 | 0.00000 | ||
2524 | 2022.09.27 16:26 | buy | 1269 | 0.01 | 1.89909 | 0.00000 | 0.00000 | ||
2525 | 2022.09.27 16:38 | buy | 1270 | 0.01 | 1.89844 | 0.00000 | 0.00000 | ||
2526 | 2022.09.27 16:38 | buy | 1271 | 0.01 | 1.89778 | 0.00000 | 0.00000 | ||
2527 | 2022.09.27 16:41 | buy | 1272 | 0.01 | 1.89716 | 0.00000 | 0.00000 | ||
2528 | 2022.09.27 16:52 | buy | 1273 | 0.01 | 1.89641 | 0.00000 | 0.00000 | ||
2529 | 2022.09.27 16:52 | buy | 1274 | 0.01 | 1.89579 | 0.00000 | 0.00000 | ||
2530 | 2022.09.27 16:56 | buy | 1275 | 0.01 | 1.89517 | 0.00000 | 0.00000 | ||
2531 | 2022.09.27 17:05 | buy | 1276 | 0.01 | 1.89457 | 0.00000 | 0.00000 | ||
2532 | 2022.09.28 00:02 | close | 1276 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 6.74 | 16354.40 |
2533 | 2022.09.28 00:02 | close | 1275 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 6.37 | 16360.78 |
2534 | 2022.09.28 00:02 | close | 1274 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 6.00 | 16366.78 |
2535 | 2022.09.28 00:02 | close | 1273 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 5.62 | 16372.41 |
2536 | 2022.09.28 00:02 | close | 1272 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 5.17 | 16377.58 |
2537 | 2022.09.28 00:02 | close | 1271 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 4.79 | 16382.38 |
2538 | 2022.09.28 00:02 | close | 1270 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 4.40 | 16386.78 |
2539 | 2022.09.28 00:02 | close | 1269 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 4.00 | 16390.78 |
2540 | 2022.09.28 00:02 | close | 1268 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 3.62 | 16394.41 |
2541 | 2022.09.28 00:02 | close | 1267 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 3.23 | 16397.64 |
2542 | 2022.09.28 00:02 | close | 1266 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 2.80 | 16400.45 |
2543 | 2022.09.28 00:02 | close | 1265 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 2.43 | 16402.88 |
2544 | 2022.09.28 00:02 | close | 1264 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 2.06 | 16404.95 |
2545 | 2022.09.28 00:02 | close | 1263 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 1.67 | 16406.62 |
2546 | 2022.09.28 00:02 | close | 1262 | 0.01 | 1.90576 | 0.00000 | 0.00000 | 1.28 | 16407.91 |
2547 | 2022.09.28 00:02 | close | 1261 | 0.03 | 1.90576 | 0.00000 | 0.00000 | 2.44 | 16410.35 |
2548 | 2022.09.28 00:02 | close | 1260 | 0.05 | 1.90576 | 0.00000 | 0.00000 | 2.21 | 16412.56 |
2549 | 2022.09.28 00:02 | close | 1259 | 0.08 | 1.90576 | 0.00000 | 0.00000 | 0.59 | 16413.15 |
2550 | 2022.09.28 00:02 | close | 1258 | 0.14 | 1.90576 | 0.00000 | 0.00000 | -4.57 | 16408.58 |
2551 | 2022.09.28 00:02 | close | 1257 | 0.24 | 1.90576 | 0.00000 | 0.00000 | -16.98 | 16391.60 |
2552 | 2022.09.28 00:02 | close | 1256 | 0.40 | 1.90576 | 0.00000 | 0.00000 | -42.83 | 16348.78 |
2553 | 2022.09.28 00:02 | buy | 1277 | 0.40 | 1.90636 | 0.00000 | 0.00000 | ||
2554 | 2022.09.28 00:10 | close | 1277 | 0.40 | 1.90698 | 0.00000 | 0.00000 | 15.01 | 16363.79 |
2555 | 2022.09.28 00:10 | buy | 1278 | 0.40 | 1.90758 | 0.00000 | 0.00000 | ||
2556 | 2022.09.28 00:14 | buy | 1279 | 0.24 | 1.90685 | 0.00000 | 0.00000 | ||
2557 | 2022.09.28 00:16 | buy | 1280 | 0.14 | 1.90619 | 0.00000 | 0.00000 | ||
2558 | 2022.09.28 00:17 | buy | 1281 | 0.08 | 1.90556 | 0.00000 | 0.00000 | ||
2559 | 2022.09.28 00:39 | buy | 1282 | 0.05 | 1.90494 | 0.00000 | 0.00000 | ||
2560 | 2022.09.28 00:41 | buy | 1283 | 0.03 | 1.90431 | 0.00000 | 0.00000 | ||
2561 | 2022.09.28 00:48 | buy | 1284 | 0.01 | 1.90370 | 0.00000 | 0.00000 | ||
2562 | 2022.09.28 00:49 | buy | 1285 | 0.01 | 1.90300 | 0.00000 | 0.00000 | ||
2563 | 2022.09.28 00:49 | buy | 1286 | 0.01 | 1.90230 | 0.00000 | 0.00000 | ||
2564 | 2022.09.28 01:01 | buy | 1287 | 0.01 | 1.90160 | 0.00000 | 0.00000 | ||
2565 | 2022.09.28 01:01 | buy | 1288 | 0.01 | 1.90088 | 0.00000 | 0.00000 | ||
2566 | 2022.09.28 02:15 | close | 1288 | 0.01 | 1.90662 | 0.00000 | 0.00000 | 3.48 | 16367.27 |
2567 | 2022.09.28 02:15 | close | 1287 | 0.01 | 1.90662 | 0.00000 | 0.00000 | 3.04 | 16370.31 |
2568 | 2022.09.28 02:15 | close | 1286 | 0.01 | 1.90662 | 0.00000 | 0.00000 | 2.62 | 16372.93 |
2569 | 2022.09.28 02:15 | close | 1285 | 0.01 | 1.90662 | 0.00000 | 0.00000 | 2.20 | 16375.13 |
2570 | 2022.09.28 02:15 | close | 1284 | 0.01 | 1.90662 | 0.00000 | 0.00000 | 1.77 | 16376.90 |
2571 | 2022.09.28 02:15 | close | 1283 | 0.03 | 1.90662 | 0.00000 | 0.00000 | 4.20 | 16381.10 |
2572 | 2022.09.28 02:15 | close | 1282 | 0.05 | 1.90662 | 0.00000 | 0.00000 | 5.08 | 16386.18 |
2573 | 2022.09.28 02:15 | close | 1281 | 0.08 | 1.90662 | 0.00000 | 0.00000 | 5.13 | 16391.31 |
2574 | 2022.09.28 02:15 | close | 1280 | 0.14 | 1.90662 | 0.00000 | 0.00000 | 3.65 | 16394.96 |
2575 | 2022.09.28 02:15 | close | 1279 | 0.24 | 1.90662 | 0.00000 | 0.00000 | -3.34 | 16391.62 |
2576 | 2022.09.28 02:15 | close | 1278 | 0.40 | 1.90662 | 0.00000 | 0.00000 | -23.24 | 16368.38 |
2577 | 2022.09.28 02:15 | buy | 1289 | 0.40 | 1.90722 | 0.00000 | 0.00000 | ||
2578 | 2022.09.28 02:16 | buy | 1290 | 0.24 | 1.90660 | 0.00000 | 0.00000 | ||
2579 | 2022.09.28 02:21 | close | 1290 | 0.24 | 1.90772 | 0.00000 | 0.00000 | 16.27 | 16384.65 |
2580 | 2022.09.28 02:21 | close | 1289 | 0.40 | 1.90772 | 0.00000 | 0.00000 | 12.11 | 16396.76 |
2581 | 2022.09.28 02:21 | buy | 1291 | 0.40 | 1.90832 | 0.00000 | 0.00000 | ||
2582 | 2022.09.28 02:23 | close | 1291 | 0.40 | 1.90895 | 0.00000 | 0.00000 | 15.25 | 16412.01 |
2583 | 2022.09.28 02:23 | buy | 1292 | 0.40 | 1.90955 | 0.00000 | 0.00000 | ||
2584 | 2022.09.28 02:30 | close | 1292 | 0.40 | 1.91023 | 0.00000 | 0.00000 | 16.46 | 16428.47 |
2585 | 2022.09.28 02:30 | buy | 1293 | 0.40 | 1.91083 | 0.00000 | 0.00000 | ||
2586 | 2022.09.28 02:31 | close | 1293 | 0.40 | 1.91146 | 0.00000 | 0.00000 | 15.25 | 16443.72 |
2587 | 2022.09.28 02:31 | buy | 1294 | 0.40 | 1.91206 | 0.00000 | 0.00000 | ||
2588 | 2022.09.28 02:31 | close | 1294 | 0.40 | 1.91272 | 0.00000 | 0.00000 | 15.98 | 16459.70 |
2589 | 2022.09.28 02:31 | buy | 1295 | 0.40 | 1.91332 | 0.00000 | 0.00000 | ||
2590 | 2022.09.28 02:31 | buy | 1296 | 0.24 | 1.91268 | 0.00000 | 0.00000 | ||
2591 | 2022.09.28 02:32 | buy | 1297 | 0.14 | 1.91205 | 0.00000 | 0.00000 | ||
2592 | 2022.09.28 02:32 | buy | 1298 | 0.08 | 1.91142 | 0.00000 | 0.00000 | ||
2593 | 2022.09.28 02:33 | buy | 1299 | 0.05 | 1.91080 | 0.00000 | 0.00000 | ||
2594 | 2022.09.28 02:33 | buy | 1300 | 0.03 | 1.91016 | 0.00000 | 0.00000 | ||
2595 | 2022.09.28 02:34 | buy | 1301 | 0.01 | 1.90953 | 0.00000 | 0.00000 | ||
2596 | 2022.09.28 02:35 | buy | 1302 | 0.01 | 1.90881 | 0.00000 | 0.00000 | ||
2597 | 2022.09.28 02:36 | buy | 1303 | 0.01 | 1.90820 | 0.00000 | 0.00000 | ||
2598 | 2022.09.28 02:36 | buy | 1304 | 0.01 | 1.90747 | 0.00000 | 0.00000 | ||
2599 | 2022.09.28 02:41 | buy | 1305 | 0.01 | 1.90684 | 0.00000 | 0.00000 | ||
2600 | 2022.09.28 03:01 | buy | 1306 | 0.01 | 1.90620 | 0.00000 | 0.00000 | ||
2601 | 2022.09.28 03:11 | buy | 1307 | 0.01 | 1.90546 | 0.00000 | 0.00000 | ||
2602 | 2022.09.28 03:12 | buy | 1308 | 0.01 | 1.90482 | 0.00000 | 0.00000 | ||
2603 | 2022.09.28 04:53 | buy | 1309 | 0.01 | 1.90413 | 0.00000 | 0.00000 | ||
2604 | 2022.09.28 07:08 | close | 1309 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 4.91 | 16464.61 |
2605 | 2022.09.28 07:08 | close | 1308 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 4.50 | 16469.11 |
2606 | 2022.09.28 07:08 | close | 1307 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 4.11 | 16473.22 |
2607 | 2022.09.28 07:08 | close | 1306 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 3.66 | 16476.88 |
2608 | 2022.09.28 07:08 | close | 1305 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 3.27 | 16480.15 |
2609 | 2022.09.28 07:08 | close | 1304 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 2.89 | 16483.04 |
2610 | 2022.09.28 07:08 | close | 1303 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 2.45 | 16485.49 |
2611 | 2022.09.28 07:08 | close | 1302 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 2.08 | 16487.57 |
2612 | 2022.09.28 07:08 | close | 1301 | 0.01 | 1.91224 | 0.00000 | 0.00000 | 1.65 | 16489.22 |
2613 | 2022.09.28 07:08 | close | 1300 | 0.03 | 1.91224 | 0.00000 | 0.00000 | 3.78 | 16493.00 |
2614 | 2022.09.28 07:08 | close | 1299 | 0.05 | 1.91224 | 0.00000 | 0.00000 | 4.36 | 16497.36 |
2615 | 2022.09.28 07:08 | close | 1298 | 0.08 | 1.91224 | 0.00000 | 0.00000 | 3.97 | 16501.33 |
2616 | 2022.09.28 07:08 | close | 1297 | 0.14 | 1.91224 | 0.00000 | 0.00000 | 1.62 | 16502.95 |
2617 | 2022.09.28 07:08 | close | 1296 | 0.24 | 1.91224 | 0.00000 | 0.00000 | -6.39 | 16496.56 |
2618 | 2022.09.28 07:08 | close | 1295 | 0.40 | 1.91224 | 0.00000 | 0.00000 | -26.16 | 16470.40 |
2619 | 2022.09.28 07:08 | sell | 1310 | 0.40 | 1.91224 | 0.00000 | 0.00000 | ||
2620 | 2022.09.28 07:12 | sell | 1311 | 0.24 | 1.91347 | 0.00000 | 0.00000 | ||
2621 | 2022.09.28 07:14 | sell | 1312 | 0.14 | 1.91470 | 0.00000 | 0.00000 | ||
2622 | 2022.09.28 07:30 | close | 1312 | 0.14 | 1.91271 | 0.00000 | 0.00000 | 16.87 | 16487.27 |
2623 | 2022.09.28 07:30 | close | 1311 | 0.24 | 1.91271 | 0.00000 | 0.00000 | 11.05 | 16498.32 |
2624 | 2022.09.28 07:30 | close | 1310 | 0.40 | 1.91271 | 0.00000 | 0.00000 | -11.39 | 16486.93 |
2625 | 2022.09.28 07:30 | buy | 1313 | 0.40 | 1.91271 | 0.00000 | 0.00000 | ||
2626 | 2022.09.28 07:32 | close | 1313 | 0.40 | 1.91333 | 0.00000 | 0.00000 | 15.02 | 16501.95 |
2627 | 2022.09.28 07:32 | buy | 1314 | 0.40 | 1.91393 | 0.00000 | 0.00000 | ||
2628 | 2022.09.28 07:32 | buy | 1315 | 0.24 | 1.91332 | 0.00000 | 0.00000 | ||
2629 | 2022.09.28 07:34 | buy | 1316 | 0.14 | 1.91261 | 0.00000 | 0.00000 | ||
2630 | 2022.09.28 07:40 | buy | 1317 | 0.08 | 1.91199 | 0.00000 | 0.00000 | ||
2631 | 2022.09.28 07:44 | buy | 1318 | 0.05 | 1.91136 | 0.00000 | 0.00000 | ||
2632 | 2022.09.28 07:47 | buy | 1319 | 0.03 | 1.91071 | 0.00000 | 0.00000 | ||
2633 | 2022.09.28 08:20 | buy | 1320 | 0.01 | 1.91008 | 0.00000 | 0.00000 | ||
2634 | 2022.09.28 08:22 | buy | 1321 | 0.01 | 1.90947 | 0.00000 | 0.00000 | ||
2635 | 2022.09.28 08:24 | buy | 1322 | 0.01 | 1.90887 | 0.00000 | 0.00000 | ||
2636 | 2022.09.28 08:24 | buy | 1323 | 0.01 | 1.90821 | 0.00000 | 0.00000 | ||
2637 | 2022.09.28 08:24 | buy | 1324 | 0.01 | 1.90760 | 0.00000 | 0.00000 | ||
2638 | 2022.09.28 08:24 | buy | 1325 | 0.01 | 1.90690 | 0.00000 | 0.00000 | ||
2639 | 2022.09.28 08:24 | buy | 1326 | 0.01 | 1.90614 | 0.00000 | 0.00000 | ||
2640 | 2022.09.28 09:17 | close | 1326 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 4.06 | 16506.01 |
2641 | 2022.09.28 09:17 | close | 1325 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 3.60 | 16509.61 |
2642 | 2022.09.28 09:17 | close | 1324 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 3.17 | 16512.78 |
2643 | 2022.09.28 09:17 | close | 1323 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 2.80 | 16515.58 |
2644 | 2022.09.28 09:17 | close | 1322 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 2.40 | 16517.98 |
2645 | 2022.09.28 09:17 | close | 1321 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 2.04 | 16520.02 |
2646 | 2022.09.28 09:17 | close | 1320 | 0.01 | 1.91285 | 0.00000 | 0.00000 | 1.67 | 16521.69 |
2647 | 2022.09.28 09:17 | close | 1319 | 0.03 | 1.91285 | 0.00000 | 0.00000 | 3.88 | 16525.57 |
2648 | 2022.09.28 09:17 | close | 1318 | 0.05 | 1.91285 | 0.00000 | 0.00000 | 4.51 | 16530.08 |
2649 | 2022.09.28 09:17 | close | 1317 | 0.08 | 1.91285 | 0.00000 | 0.00000 | 4.17 | 16534.25 |
2650 | 2022.09.28 09:17 | close | 1316 | 0.14 | 1.91285 | 0.00000 | 0.00000 | 2.03 | 16536.28 |
2651 | 2022.09.28 09:17 | close | 1315 | 0.24 | 1.91285 | 0.00000 | 0.00000 | -6.83 | 16529.45 |
2652 | 2022.09.28 09:17 | close | 1314 | 0.40 | 1.91285 | 0.00000 | 0.00000 | -26.16 | 16503.29 |
2653 | 2022.09.28 09:17 | buy | 1327 | 0.40 | 1.91345 | 0.00000 | 0.00000 | ||
2654 | 2022.09.28 09:17 | buy | 1328 | 0.24 | 1.91281 | 0.00000 | 0.00000 | ||
2655 | 2022.09.28 09:20 | buy | 1329 | 0.14 | 1.91219 | 0.00000 | 0.00000 | ||
2656 | 2022.09.28 09:28 | buy | 1330 | 0.08 | 1.91148 | 0.00000 | 0.00000 | ||
2657 | 2022.09.28 09:29 | buy | 1331 | 0.05 | 1.91084 | 0.00000 | 0.00000 | ||
2658 | 2022.09.28 09:30 | buy | 1332 | 0.03 | 1.91023 | 0.00000 | 0.00000 | ||
2659 | 2022.09.28 09:30 | buy | 1333 | 0.01 | 1.90961 | 0.00000 | 0.00000 | ||
2660 | 2022.09.28 09:38 | buy | 1334 | 0.01 | 1.90864 | 0.00000 | 0.00000 | ||
2661 | 2022.09.28 09:38 | buy | 1335 | 0.01 | 1.90802 | 0.00000 | 0.00000 | ||
2662 | 2022.09.28 10:02 | close | 1335 | 0.01 | 1.91275 | 0.00000 | 0.00000 | 2.86 | 16506.15 |
2663 | 2022.09.28 10:02 | close | 1334 | 0.01 | 1.91275 | 0.00000 | 0.00000 | 2.48 | 16508.63 |
2664 | 2022.09.28 10:02 | close | 1333 | 0.01 | 1.91275 | 0.00000 | 0.00000 | 1.90 | 16510.53 |
2665 | 2022.09.28 10:02 | close | 1332 | 0.03 | 1.91275 | 0.00000 | 0.00000 | 4.57 | 16515.10 |
2666 | 2022.09.28 10:02 | close | 1331 | 0.05 | 1.91275 | 0.00000 | 0.00000 | 5.78 | 16520.88 |
2667 | 2022.09.28 10:02 | close | 1330 | 0.08 | 1.91275 | 0.00000 | 0.00000 | 6.15 | 16527.03 |
2668 | 2022.09.28 10:02 | close | 1329 | 0.14 | 1.91275 | 0.00000 | 0.00000 | 4.75 | 16531.78 |
2669 | 2022.09.28 10:02 | close | 1328 | 0.24 | 1.91275 | 0.00000 | 0.00000 | -0.87 | 16530.91 |
2670 | 2022.09.28 10:02 | close | 1327 | 0.40 | 1.91275 | 0.00000 | 0.00000 | -16.95 | 16513.96 |
2671 | 2022.09.28 10:02 | sell | 1336 | 0.40 | 1.91275 | 0.00000 | 0.00000 | ||
2672 | 2022.09.28 10:02 | sell | 1337 | 0.24 | 1.91421 | 0.00000 | 0.00000 | ||
2673 | 2022.09.28 10:02 | sell | 1338 | 0.14 | 1.91561 | 0.00000 | 0.00000 | ||
2674 | 2022.09.28 10:02 | sell | 1339 | 0.08 | 1.91708 | 0.00000 | 0.00000 | ||
2675 | 2022.09.28 10:02 | sell | 1340 | 0.05 | 1.91859 | 0.00000 | 0.00000 | ||
2676 | 2022.09.28 10:02 | sell | 1341 | 0.03 | 1.91992 | 0.00000 | 0.00000 | ||
2677 | 2022.09.28 10:02 | sell | 1342 | 0.01 | 1.92191 | 0.00000 | 0.00000 | ||
2678 | 2022.09.28 10:02 | sell | 1343 | 0.01 | 1.92365 | 0.00000 | 0.00000 | ||
2679 | 2022.09.28 10:03 | close | 1343 | 0.01 | 1.91421 | 0.00000 | 0.00000 | 5.72 | 16519.68 |
2680 | 2022.09.28 10:03 | close | 1342 | 0.01 | 1.91421 | 0.00000 | 0.00000 | 4.67 | 16524.35 |
2681 | 2022.09.28 10:03 | close | 1341 | 0.03 | 1.91421 | 0.00000 | 0.00000 | 10.37 | 16534.72 |
2682 | 2022.09.28 10:03 | close | 1340 | 0.05 | 1.91421 | 0.00000 | 0.00000 | 13.26 | 16547.98 |
2683 | 2022.09.28 10:03 | close | 1339 | 0.08 | 1.91421 | 0.00000 | 0.00000 | 13.91 | 16561.89 |
2684 | 2022.09.28 10:03 | close | 1338 | 0.14 | 1.91421 | 0.00000 | 0.00000 | 11.87 | 16573.76 |
2685 | 2022.09.28 10:03 | close | 1337 | 0.24 | 1.91421 | 0.00000 | 0.00000 | 0.00 | 16573.76 |
2686 | 2022.09.28 10:03 | close | 1336 | 0.40 | 1.91421 | 0.00000 | 0.00000 | -35.36 | 16538.40 |
2687 | 2022.09.28 10:03 | sell | 1344 | 0.40 | 1.91361 | 0.00000 | 0.00000 | ||
2688 | 2022.09.28 10:03 | close | 1344 | 0.40 | 1.91266 | 0.00000 | 0.00000 | 23.00 | 16561.40 |
2689 | 2022.09.28 10:03 | sell | 1345 | 0.40 | 1.91206 | 0.00000 | 0.00000 | ||
2690 | 2022.09.28 10:03 | close | 1345 | 0.40 | 1.91146 | 0.00000 | 0.00000 | 14.53 | 16575.93 |
2691 | 2022.09.28 10:03 | sell | 1346 | 0.40 | 1.91086 | 0.00000 | 0.00000 | ||
2692 | 2022.09.28 10:03 | close | 1346 | 0.40 | 1.91025 | 0.00000 | 0.00000 | 14.77 | 16590.70 |
2693 | 2022.09.28 10:03 | sell | 1347 | 0.40 | 1.90965 | 0.00000 | 0.00000 | ||
2694 | 2022.09.28 10:03 | close | 1347 | 0.40 | 1.90880 | 0.00000 | 0.00000 | 20.58 | 16611.28 |
2695 | 2022.09.28 10:03 | sell | 1348 | 0.40 | 1.90820 | 0.00000 | 0.00000 | ||
2696 | 2022.09.28 10:03 | sell | 1349 | 0.24 | 1.90941 | 0.00000 | 0.00000 | ||
2697 | 2022.09.28 10:03 | sell | 1350 | 0.14 | 1.91092 | 0.00000 | 0.00000 | ||
2698 | 2022.09.28 10:04 | close | 1350 | 0.14 | 1.90853 | 0.00000 | 0.00000 | 20.26 | 16631.54 |
2699 | 2022.09.28 10:04 | close | 1349 | 0.24 | 1.90853 | 0.00000 | 0.00000 | 12.79 | 16644.33 |
2700 | 2022.09.28 10:04 | close | 1348 | 0.40 | 1.90853 | 0.00000 | 0.00000 | -8.00 | 16636.33 |
2701 | 2022.09.28 10:04 | sell | 1351 | 0.40 | 1.90793 | 0.00000 | 0.00000 | ||
2702 | 2022.09.28 10:04 | close | 1351 | 0.40 | 1.90731 | 0.00000 | 0.00000 | 15.01 | 16651.34 |
2703 | 2022.09.28 10:04 | sell | 1352 | 0.40 | 1.90671 | 0.00000 | 0.00000 | ||
2704 | 2022.09.28 10:04 | sell | 1353 | 0.24 | 1.90798 | 0.00000 | 0.00000 | ||
2705 | 2022.09.28 10:05 | close | 1353 | 0.24 | 1.90641 | 0.00000 | 0.00000 | 22.82 | 16674.16 |
2706 | 2022.09.28 10:05 | close | 1352 | 0.40 | 1.90641 | 0.00000 | 0.00000 | 7.27 | 16681.43 |
2707 | 2022.09.28 10:05 | sell | 1354 | 0.40 | 1.90581 | 0.00000 | 0.00000 | ||
2708 | 2022.09.28 10:05 | close | 1354 | 0.40 | 1.90505 | 0.00000 | 0.00000 | 18.41 | 16699.84 |
2709 | 2022.09.28 10:05 | sell | 1355 | 0.40 | 1.90445 | 0.00000 | 0.00000 | ||
2710 | 2022.09.28 10:05 | close | 1355 | 0.40 | 1.90381 | 0.00000 | 0.00000 | 15.50 | 16715.34 |
2711 | 2022.09.28 10:05 | sell | 1356 | 0.40 | 1.90321 | 0.00000 | 0.00000 | ||
2712 | 2022.09.28 10:05 | close | 1356 | 0.40 | 1.90246 | 0.00000 | 0.00000 | 18.17 | 16733.51 |
2713 | 2022.09.28 10:05 | sell | 1357 | 0.40 | 1.90186 | 0.00000 | 0.00000 | ||
2714 | 2022.09.28 10:05 | sell | 1358 | 0.24 | 1.90314 | 0.00000 | 0.00000 | ||
2715 | 2022.09.28 10:05 | close | 1358 | 0.24 | 1.90163 | 0.00000 | 0.00000 | 21.94 | 16755.45 |
2716 | 2022.09.28 10:05 | close | 1357 | 0.40 | 1.90163 | 0.00000 | 0.00000 | 5.57 | 16761.02 |
2717 | 2022.09.28 10:05 | sell | 1359 | 0.40 | 1.90103 | 0.00000 | 0.00000 | ||
2718 | 2022.09.28 10:05 | close | 1359 | 0.40 | 1.90016 | 0.00000 | 0.00000 | 21.07 | 16782.09 |
2719 | 2022.09.28 10:05 | sell | 1360 | 0.40 | 1.89956 | 0.00000 | 0.00000 | ||
2720 | 2022.09.28 10:05 | close | 1360 | 0.40 | 1.89887 | 0.00000 | 0.00000 | 16.71 | 16798.80 |
2721 | 2022.09.28 10:05 | sell | 1361 | 0.40 | 1.89827 | 0.00000 | 0.00000 | ||
2722 | 2022.09.28 10:05 | close | 1361 | 0.40 | 1.89765 | 0.00000 | 0.00000 | 15.02 | 16813.82 |
2723 | 2022.09.28 10:05 | sell | 1362 | 0.40 | 1.89705 | 0.00000 | 0.00000 | ||
2724 | 2022.09.28 10:05 | sell | 1363 | 0.24 | 1.89852 | 0.00000 | 0.00000 | ||
2725 | 2022.09.28 10:05 | sell | 1364 | 0.14 | 1.89988 | 0.00000 | 0.00000 | ||
2726 | 2022.09.28 10:05 | sell | 1365 | 0.08 | 1.90124 | 0.00000 | 0.00000 | ||
2727 | 2022.09.28 10:06 | sell | 1366 | 0.05 | 1.90270 | 0.00000 | 0.00000 | ||
2728 | 2022.09.28 10:06 | sell | 1367 | 0.03 | 1.90391 | 0.00000 | 0.00000 | ||
2729 | 2022.09.28 10:06 | sell | 1368 | 0.01 | 1.90534 | 0.00000 | 0.00000 | ||
2730 | 2022.09.28 10:10 | sell | 1369 | 0.01 | 1.90665 | 0.00000 | 0.00000 | ||
2731 | 2022.09.28 10:10 | sell | 1370 | 0.01 | 1.90790 | 0.00000 | 0.00000 | ||
2732 | 2022.09.28 10:16 | close | 1370 | 0.01 | 1.89884 | 0.00000 | 0.00000 | 5.48 | 16819.30 |
2733 | 2022.09.28 10:16 | close | 1369 | 0.01 | 1.89884 | 0.00000 | 0.00000 | 4.73 | 16824.03 |
2734 | 2022.09.28 10:16 | close | 1368 | 0.01 | 1.89884 | 0.00000 | 0.00000 | 3.93 | 16827.96 |
2735 | 2022.09.28 10:16 | close | 1367 | 0.03 | 1.89884 | 0.00000 | 0.00000 | 9.21 | 16837.17 |
2736 | 2022.09.28 10:16 | close | 1366 | 0.05 | 1.89884 | 0.00000 | 0.00000 | 11.68 | 16848.85 |
2737 | 2022.09.28 10:16 | close | 1365 | 0.08 | 1.89884 | 0.00000 | 0.00000 | 11.63 | 16860.48 |
2738 | 2022.09.28 10:16 | close | 1364 | 0.14 | 1.89884 | 0.00000 | 0.00000 | 8.81 | 16869.29 |
2739 | 2022.09.28 10:16 | close | 1363 | 0.24 | 1.89884 | 0.00000 | 0.00000 | -4.65 | 16864.64 |
2740 | 2022.09.28 10:16 | close | 1362 | 0.40 | 1.89884 | 0.00000 | 0.00000 | -43.35 | 16821.29 |
2741 | 2022.09.28 10:16 | sell | 1371 | 0.40 | 1.89824 | 0.00000 | 0.00000 | ||
2742 | 2022.09.28 10:16 | sell | 1372 | 0.24 | 1.89950 | 0.00000 | 0.00000 | ||
2743 | 2022.09.28 10:17 | sell | 1373 | 0.14 | 1.90072 | 0.00000 | 0.00000 | ||
2744 | 2022.09.28 10:17 | close | 1373 | 0.14 | 1.89848 | 0.00000 | 0.00000 | 18.99 | 16840.28 |
2745 | 2022.09.28 10:17 | close | 1372 | 0.24 | 1.89848 | 0.00000 | 0.00000 | 14.82 | 16855.10 |
2746 | 2022.09.28 10:17 | close | 1371 | 0.40 | 1.89848 | 0.00000 | 0.00000 | -5.82 | 16849.28 |
2747 | 2022.09.28 10:17 | sell | 1374 | 0.40 | 1.89788 | 0.00000 | 0.00000 | ||
2748 | 2022.09.28 10:18 | close | 1374 | 0.40 | 1.89723 | 0.00000 | 0.00000 | 15.74 | 16865.02 |
2749 | 2022.09.28 10:18 | sell | 1375 | 0.40 | 1.89663 | 0.00000 | 0.00000 | ||
2750 | 2022.09.28 10:19 | sell | 1376 | 0.24 | 1.89793 | 0.00000 | 0.00000 | ||
2751 | 2022.09.28 10:20 | close | 1376 | 0.24 | 1.89635 | 0.00000 | 0.00000 | 22.96 | 16887.98 |
2752 | 2022.09.28 10:20 | close | 1375 | 0.40 | 1.89635 | 0.00000 | 0.00000 | 6.78 | 16894.76 |
2753 | 2022.09.28 10:20 | sell | 1377 | 0.40 | 1.89575 | 0.00000 | 0.00000 | ||
2754 | 2022.09.28 10:20 | sell | 1378 | 0.24 | 1.89698 | 0.00000 | 0.00000 | ||
2755 | 2022.09.28 10:21 | close | 1378 | 0.24 | 1.89542 | 0.00000 | 0.00000 | 22.67 | 16917.43 |
2756 | 2022.09.28 10:21 | close | 1377 | 0.40 | 1.89542 | 0.00000 | 0.00000 | 8.00 | 16925.43 |
2757 | 2022.09.28 10:21 | sell | 1379 | 0.40 | 1.89482 | 0.00000 | 0.00000 | ||
2758 | 2022.09.28 10:22 | sell | 1380 | 0.24 | 1.89606 | 0.00000 | 0.00000 | ||
2759 | 2022.09.28 10:22 | sell | 1381 | 0.14 | 1.89738 | 0.00000 | 0.00000 | ||
2760 | 2022.09.28 10:27 | close | 1381 | 0.14 | 1.89524 | 0.00000 | 0.00000 | 18.14 | 16943.57 |
2761 | 2022.09.28 10:27 | close | 1380 | 0.24 | 1.89524 | 0.00000 | 0.00000 | 11.91 | 16955.48 |
2762 | 2022.09.28 10:27 | close | 1379 | 0.40 | 1.89524 | 0.00000 | 0.00000 | -10.17 | 16945.31 |
2763 | 2022.09.28 10:27 | sell | 1382 | 0.40 | 1.89464 | 0.00000 | 0.00000 | ||
2764 | 2022.09.28 10:28 | close | 1382 | 0.40 | 1.89391 | 0.00000 | 0.00000 | 17.68 | 16962.99 |
2765 | 2022.09.28 10:28 | sell | 1383 | 0.40 | 1.89331 | 0.00000 | 0.00000 | ||
2766 | 2022.09.28 10:29 | close | 1383 | 0.40 | 1.89260 | 0.00000 | 0.00000 | 17.20 | 16980.19 |
2767 | 2022.09.28 10:29 | sell | 1384 | 0.40 | 1.89200 | 0.00000 | 0.00000 | ||
2768 | 2022.09.28 10:30 | sell | 1385 | 0.24 | 1.89320 | 0.00000 | 0.00000 | ||
2769 | 2022.09.28 10:31 | close | 1385 | 0.24 | 1.89174 | 0.00000 | 0.00000 | 21.21 | 17001.40 |
2770 | 2022.09.28 10:31 | close | 1384 | 0.40 | 1.89174 | 0.00000 | 0.00000 | 6.30 | 17007.70 |
2771 | 2022.09.28 10:31 | sell | 1386 | 0.40 | 1.89114 | 0.00000 | 0.00000 | ||
2772 | 2022.09.28 10:31 | sell | 1387 | 0.24 | 1.89236 | 0.00000 | 0.00000 | ||
2773 | 2022.09.28 10:31 | sell | 1388 | 0.14 | 1.89362 | 0.00000 | 0.00000 | ||
2774 | 2022.09.28 10:32 | close | 1388 | 0.14 | 1.89163 | 0.00000 | 0.00000 | 16.87 | 17024.57 |
2775 | 2022.09.28 10:32 | close | 1387 | 0.24 | 1.89163 | 0.00000 | 0.00000 | 10.61 | 17035.18 |
2776 | 2022.09.28 10:32 | close | 1386 | 0.40 | 1.89163 | 0.00000 | 0.00000 | -11.87 | 17023.31 |
2777 | 2022.09.28 10:32 | sell | 1389 | 0.40 | 1.89103 | 0.00000 | 0.00000 | ||
2778 | 2022.09.28 10:33 | sell | 1390 | 0.24 | 1.89247 | 0.00000 | 0.00000 | ||
2779 | 2022.09.28 10:34 | sell | 1391 | 0.14 | 1.89377 | 0.00000 | 0.00000 | ||
2780 | 2022.09.28 10:34 | sell | 1392 | 0.08 | 1.89497 | 0.00000 | 0.00000 | ||
2781 | 2022.09.28 10:36 | sell | 1393 | 0.05 | 1.89632 | 0.00000 | 0.00000 | ||
2782 | 2022.09.28 10:41 | sell | 1394 | 0.03 | 1.89752 | 0.00000 | 0.00000 | ||
2783 | 2022.09.28 10:41 | sell | 1395 | 0.01 | 1.89877 | 0.00000 | 0.00000 | ||
2784 | 2022.09.28 11:01 | close | 1395 | 0.01 | 1.89264 | 0.00000 | 0.00000 | 3.72 | 17027.03 |
2785 | 2022.09.28 11:01 | close | 1394 | 0.03 | 1.89264 | 0.00000 | 0.00000 | 8.87 | 17035.90 |
2786 | 2022.09.28 11:01 | close | 1393 | 0.05 | 1.89264 | 0.00000 | 0.00000 | 11.14 | 17047.04 |
2787 | 2022.09.28 11:01 | close | 1392 | 0.08 | 1.89264 | 0.00000 | 0.00000 | 11.28 | 17058.32 |
2788 | 2022.09.28 11:01 | close | 1391 | 0.14 | 1.89264 | 0.00000 | 0.00000 | 9.58 | 17067.90 |
2789 | 2022.09.28 11:01 | close | 1390 | 0.24 | 1.89264 | 0.00000 | 0.00000 | -2.47 | 17065.43 |
2790 | 2022.09.28 11:01 | close | 1389 | 0.40 | 1.89264 | 0.00000 | 0.00000 | -38.99 | 17026.44 |
2791 | 2022.09.28 11:01 | sell | 1396 | 0.40 | 1.89204 | 0.00000 | 0.00000 | ||
2792 | 2022.09.28 11:01 | close | 1396 | 0.40 | 1.89133 | 0.00000 | 0.00000 | 17.20 | 17043.64 |
2793 | 2022.09.28 11:01 | sell | 1397 | 0.40 | 1.89073 | 0.00000 | 0.00000 | ||
2794 | 2022.09.28 11:02 | close | 1397 | 0.40 | 1.88997 | 0.00000 | 0.00000 | 18.41 | 17062.05 |
2795 | 2022.09.28 11:02 | sell | 1398 | 0.40 | 1.88937 | 0.00000 | 0.00000 | ||
2796 | 2022.09.28 11:03 | close | 1398 | 0.40 | 1.88872 | 0.00000 | 0.00000 | 15.74 | 17077.79 |
2797 | 2022.09.28 11:03 | sell | 1399 | 0.40 | 1.88812 | 0.00000 | 0.00000 | ||
2798 | 2022.09.28 11:03 | close | 1399 | 0.40 | 1.88709 | 0.00000 | 0.00000 | 24.95 | 17102.74 |
2799 | 2022.09.28 11:03 | sell | 1400 | 0.40 | 1.88649 | 0.00000 | 0.00000 | ||
2800 | 2022.09.28 11:04 | sell | 1401 | 0.24 | 1.88775 | 0.00000 | 0.00000 | ||
2801 | 2022.09.28 11:04 | close | 1401 | 0.24 | 1.88609 | 0.00000 | 0.00000 | 24.12 | 17126.86 |
2802 | 2022.09.28 11:04 | close | 1400 | 0.40 | 1.88609 | 0.00000 | 0.00000 | 9.69 | 17136.55 |
2803 | 2022.09.28 11:04 | sell | 1402 | 0.40 | 1.88549 | 0.00000 | 0.00000 | ||
2804 | 2022.09.28 11:05 | sell | 1403 | 0.24 | 1.88680 | 0.00000 | 0.00000 | ||
2805 | 2022.09.28 11:05 | close | 1403 | 0.24 | 1.88527 | 0.00000 | 0.00000 | 22.24 | 17158.79 |
2806 | 2022.09.28 11:05 | close | 1402 | 0.40 | 1.88527 | 0.00000 | 0.00000 | 5.33 | 17164.12 |
2807 | 2022.09.28 11:05 | sell | 1404 | 0.40 | 1.88467 | 0.00000 | 0.00000 | ||
2808 | 2022.09.28 11:05 | close | 1404 | 0.40 | 1.88404 | 0.00000 | 0.00000 | 15.26 | 17179.38 |
2809 | 2022.09.28 11:05 | sell | 1405 | 0.40 | 1.88344 | 0.00000 | 0.00000 | ||
2810 | 2022.09.28 11:06 | close | 1405 | 0.40 | 1.88273 | 0.00000 | 0.00000 | 17.20 | 17196.58 |
2811 | 2022.09.28 11:06 | sell | 1406 | 0.40 | 1.88213 | 0.00000 | 0.00000 | ||
2812 | 2022.09.28 11:06 | sell | 1407 | 0.24 | 1.88336 | 0.00000 | 0.00000 | ||
2813 | 2022.09.28 11:06 | sell | 1408 | 0.14 | 1.88460 | 0.00000 | 0.00000 | ||
2814 | 2022.09.28 11:11 | sell | 1409 | 0.08 | 1.88594 | 0.00000 | 0.00000 | ||
2815 | 2022.09.28 11:16 | close | 1409 | 0.08 | 1.88296 | 0.00000 | 0.00000 | 14.43 | 17211.01 |
2816 | 2022.09.28 11:16 | close | 1408 | 0.14 | 1.88296 | 0.00000 | 0.00000 | 13.90 | 17224.91 |
2817 | 2022.09.28 11:16 | close | 1407 | 0.24 | 1.88296 | 0.00000 | 0.00000 | 5.82 | 17230.73 |
2818 | 2022.09.28 11:16 | close | 1406 | 0.40 | 1.88296 | 0.00000 | 0.00000 | -20.10 | 17210.63 |
2819 | 2022.09.28 11:16 | sell | 1410 | 0.40 | 1.88236 | 0.00000 | 0.00000 | ||
2820 | 2022.09.28 11:16 | close | 1410 | 0.40 | 1.88171 | 0.00000 | 0.00000 | 15.74 | 17226.37 |
2821 | 2022.09.28 11:16 | sell | 1411 | 0.40 | 1.88111 | 0.00000 | 0.00000 | ||
2822 | 2022.09.28 11:17 | sell | 1412 | 0.24 | 1.88239 | 0.00000 | 0.00000 | ||
2823 | 2022.09.28 11:17 | sell | 1413 | 0.14 | 1.88363 | 0.00000 | 0.00000 | ||
2824 | 2022.09.28 11:21 | close | 1413 | 0.14 | 1.88156 | 0.00000 | 0.00000 | 17.55 | 17243.92 |
2825 | 2022.09.28 11:21 | close | 1412 | 0.24 | 1.88156 | 0.00000 | 0.00000 | 12.06 | 17255.98 |
2826 | 2022.09.28 11:21 | close | 1411 | 0.40 | 1.88156 | 0.00000 | 0.00000 | -10.90 | 17245.08 |
2827 | 2022.09.28 11:21 | sell | 1414 | 0.40 | 1.88096 | 0.00000 | 0.00000 | ||
2828 | 2022.09.28 11:22 | sell | 1415 | 0.24 | 1.88218 | 0.00000 | 0.00000 | ||
2829 | 2022.09.28 11:23 | close | 1415 | 0.24 | 1.88069 | 0.00000 | 0.00000 | 21.65 | 17266.73 |
2830 | 2022.09.28 11:23 | close | 1414 | 0.40 | 1.88069 | 0.00000 | 0.00000 | 6.54 | 17273.27 |
2831 | 2022.09.28 11:23 | sell | 1416 | 0.40 | 1.88009 | 0.00000 | 0.00000 | ||
2832 | 2022.09.28 11:23 | close | 1416 | 0.40 | 1.87944 | 0.00000 | 0.00000 | 15.74 | 17289.01 |
2833 | 2022.09.28 11:23 | sell | 1417 | 0.40 | 1.87884 | 0.00000 | 0.00000 | ||
2834 | 2022.09.28 11:24 | sell | 1418 | 0.24 | 1.88012 | 0.00000 | 0.00000 | ||
2835 | 2022.09.28 11:24 | sell | 1419 | 0.14 | 1.88135 | 0.00000 | 0.00000 | ||
2836 | 2022.09.28 11:25 | close | 1419 | 0.14 | 1.87933 | 0.00000 | 0.00000 | 17.12 | 17306.13 |
2837 | 2022.09.28 11:25 | close | 1418 | 0.24 | 1.87933 | 0.00000 | 0.00000 | 11.48 | 17317.61 |
2838 | 2022.09.28 11:25 | close | 1417 | 0.40 | 1.87933 | 0.00000 | 0.00000 | -11.87 | 17305.74 |
2839 | 2022.09.28 11:25 | sell | 1420 | 0.40 | 1.87873 | 0.00000 | 0.00000 | ||
2840 | 2022.09.28 11:27 | sell | 1421 | 0.24 | 1.87993 | 0.00000 | 0.00000 | ||
2841 | 2022.09.28 11:30 | sell | 1422 | 0.14 | 1.88118 | 0.00000 | 0.00000 | ||
2842 | 2022.09.28 11:31 | sell | 1423 | 0.08 | 1.88252 | 0.00000 | 0.00000 | ||
2843 | 2022.09.28 11:32 | sell | 1424 | 0.05 | 1.88385 | 0.00000 | 0.00000 | ||
2844 | 2022.09.28 11:39 | sell | 1425 | 0.03 | 1.88508 | 0.00000 | 0.00000 | ||
2845 | 2022.09.28 11:40 | sell | 1426 | 0.01 | 1.88639 | 0.00000 | 0.00000 | ||
2846 | 2022.09.28 11:40 | sell | 1427 | 0.01 | 1.88775 | 0.00000 | 0.00000 | ||
2847 | 2022.09.28 12:38 | sell | 1428 | 0.01 | 1.88910 | 0.00000 | 0.00000 | ||
2848 | 2022.09.28 12:44 | sell | 1429 | 0.01 | 1.89036 | 0.00000 | 0.00000 | ||
2849 | 2022.09.28 13:35 | close | 1429 | 0.01 | 1.88047 | 0.00000 | 0.00000 | 5.99 | 17311.73 |
2850 | 2022.09.28 13:35 | close | 1428 | 0.01 | 1.88047 | 0.00000 | 0.00000 | 5.23 | 17316.96 |
2851 | 2022.09.28 13:35 | close | 1427 | 0.01 | 1.88047 | 0.00000 | 0.00000 | 4.41 | 17321.37 |
2852 | 2022.09.28 13:35 | close | 1426 | 0.01 | 1.88047 | 0.00000 | 0.00000 | 3.59 | 17324.96 |
2853 | 2022.09.28 13:35 | close | 1425 | 0.03 | 1.88047 | 0.00000 | 0.00000 | 8.38 | 17333.34 |
2854 | 2022.09.28 13:35 | close | 1424 | 0.05 | 1.88047 | 0.00000 | 0.00000 | 10.24 | 17343.58 |
2855 | 2022.09.28 13:35 | close | 1423 | 0.08 | 1.88047 | 0.00000 | 0.00000 | 9.93 | 17353.51 |
2856 | 2022.09.28 13:35 | close | 1422 | 0.14 | 1.88047 | 0.00000 | 0.00000 | 6.02 | 17359.53 |
2857 | 2022.09.28 13:35 | close | 1421 | 0.24 | 1.88047 | 0.00000 | 0.00000 | -7.85 | 17351.68 |
2858 | 2022.09.28 13:35 | close | 1420 | 0.40 | 1.88047 | 0.00000 | 0.00000 | -42.14 | 17309.54 |
2859 | 2022.09.28 13:35 | sell | 1430 | 0.40 | 1.87987 | 0.00000 | 0.00000 | ||
2860 | 2022.09.28 13:35 | sell | 1431 | 0.24 | 1.88115 | 0.00000 | 0.00000 | ||
2861 | 2022.09.28 13:39 | sell | 1432 | 0.14 | 1.88240 | 0.00000 | 0.00000 | ||
2862 | 2022.09.28 13:43 | sell | 1433 | 0.08 | 1.88394 | 0.00000 | 0.00000 | ||
2863 | 2022.09.28 13:44 | sell | 1434 | 0.05 | 1.88519 | 0.00000 | 0.00000 | ||
2864 | 2022.09.28 14:02 | sell | 1435 | 0.03 | 1.88660 | 0.00000 | 0.00000 | ||
2865 | 2022.09.28 14:05 | sell | 1436 | 0.01 | 1.88789 | 0.00000 | 0.00000 | ||
2866 | 2022.09.28 14:13 | sell | 1437 | 0.01 | 1.88911 | 0.00000 | 0.00000 | ||
2867 | 2022.09.28 14:14 | sell | 1438 | 0.01 | 1.89039 | 0.00000 | 0.00000 | ||
2868 | 2022.09.28 14:37 | sell | 1439 | 0.01 | 1.89186 | 0.00000 | 0.00000 | ||
2869 | 2022.09.28 14:43 | sell | 1440 | 0.01 | 1.89312 | 0.00000 | 0.00000 | ||
2870 | 2022.09.28 14:44 | sell | 1441 | 0.01 | 1.89433 | 0.00000 | 0.00000 | ||
2871 | 2022.09.28 14:45 | sell | 1442 | 0.01 | 1.89561 | 0.00000 | 0.00000 | ||
2872 | 2022.09.28 14:46 | sell | 1443 | 0.01 | 1.89684 | 0.00000 | 0.00000 | ||
2873 | 2022.09.28 15:48 | sell | 1444 | 0.01 | 1.89810 | 0.00000 | 0.00000 | ||
2874 | 2022.09.28 15:48 | sell | 1445 | 0.01 | 1.89940 | 0.00000 | 0.00000 | ||
2875 | 2022.09.28 15:48 | sell | 1446 | 0.01 | 1.90061 | 0.00000 | 0.00000 | ||
2876 | 2022.09.28 15:50 | sell | 1447 | 0.01 | 1.90187 | 0.00000 | 0.00000 | ||
2877 | 2022.09.28 15:51 | sell | 1448 | 0.01 | 1.90307 | 0.00000 | 0.00000 | ||
2878 | 2022.09.28 15:53 | sell | 1449 | 0.01 | 1.90429 | 0.00000 | 0.00000 | ||
2879 | 2022.09.29 06:59 | sell | 1450 | 0.01 | 1.90550 | 0.00000 | 0.00000 | ||
2880 | 2022.09.29 07:34 | sell | 1451 | 0.01 | 1.90671 | 0.00000 | 0.00000 | ||
2881 | 2022.09.29 07:48 | sell | 1452 | 0.01 | 1.90794 | 0.00000 | 0.00000 | ||
2882 | 2022.09.29 09:24 | sell | 1453 | 0.01 | 1.90920 | 0.00000 | 0.00000 | ||
2883 | 2022.09.29 09:38 | sell | 1454 | 0.01 | 1.91042 | 0.00000 | 0.00000 | ||
2884 | 2022.09.29 09:38 | sell | 1455 | 0.01 | 1.91168 | 0.00000 | 0.00000 | ||
2885 | 2022.09.29 09:44 | sell | 1456 | 0.01 | 1.91295 | 0.00000 | 0.00000 | ||
2886 | 2022.09.29 12:41 | sell | 1457 | 0.01 | 1.91421 | 0.00000 | 0.00000 | ||
2887 | 2022.09.29 12:42 | sell | 1458 | 0.01 | 1.91545 | 0.00000 | 0.00000 | ||
2888 | 2022.09.29 12:45 | sell | 1459 | 0.01 | 1.91669 | 0.00000 | 0.00000 | ||
2889 | 2022.09.29 12:53 | sell | 1460 | 0.01 | 1.91790 | 0.00000 | 0.00000 | ||
2890 | 2022.09.29 12:59 | sell | 1461 | 0.01 | 1.91910 | 0.00000 | 0.00000 | ||
2891 | 2022.09.29 13:00 | sell | 1462 | 0.01 | 1.92033 | 0.00000 | 0.00000 | ||
2892 | 2022.09.29 13:02 | sell | 1463 | 0.01 | 1.92156 | 0.00000 | 0.00000 | ||
2893 | 2022.09.29 13:02 | sell | 1464 | 0.01 | 1.92277 | 0.00000 | 0.00000 | ||
2894 | 2022.09.29 13:03 | sell | 1465 | 0.01 | 1.92398 | 0.00000 | 0.00000 | ||
2895 | 2022.09.29 13:29 | sell | 1466 | 0.01 | 1.92528 | 0.00000 | 0.00000 | ||
2896 | 2022.09.29 13:30 | sell | 1467 | 0.01 | 1.92657 | 0.00000 | 0.00000 | ||
2897 | 2022.09.29 13:39 | sell | 1468 | 0.01 | 1.92784 | 0.00000 | 0.00000 | ||
2898 | 2022.09.29 13:39 | sell | 1469 | 0.01 | 1.92909 | 0.00000 | 0.00000 | ||
2899 | 2022.09.29 13:41 | sell | 1470 | 0.01 | 1.93040 | 0.00000 | 0.00000 | ||
2900 | 2022.09.29 13:44 | sell | 1471 | 0.01 | 1.93162 | 0.00000 | 0.00000 | ||
2901 | 2022.09.29 13:45 | sell | 1472 | 0.01 | 1.93282 | 0.00000 | 0.00000 | ||
2902 | 2022.09.29 14:04 | sell | 1473 | 0.01 | 1.93402 | 0.00000 | 0.00000 | ||
2903 | 2022.09.29 14:04 | sell | 1474 | 0.01 | 1.93526 | 0.00000 | 0.00000 | ||
2904 | 2022.09.29 14:44 | sell | 1475 | 0.01 | 1.93647 | 0.00000 | 0.00000 | ||
2905 | 2022.09.29 14:46 | sell | 1476 | 0.01 | 1.93772 | 0.00000 | 0.00000 | ||
2906 | 2022.09.29 14:47 | sell | 1477 | 0.01 | 1.93893 | 0.00000 | 0.00000 | ||
2907 | 2022.09.29 14:47 | sell | 1478 | 0.01 | 1.94019 | 0.00000 | 0.00000 | ||
2908 | 2022.09.29 14:47 | sell | 1479 | 0.01 | 1.94142 | 0.00000 | 0.00000 | ||
2909 | 2022.09.29 15:00 | sell | 1480 | 0.01 | 1.94262 | 0.00000 | 0.00000 | ||
2910 | 2022.09.29 18:17 | sell | 1481 | 0.01 | 1.94389 | 0.00000 | 0.00000 | ||
2911 | 2022.09.29 22:03 | sell | 1482 | 0.01 | 1.94522 | 0.00000 | 0.00000 | ||
2912 | 2022.09.29 22:04 | sell | 1483 | 0.01 | 1.94657 | 0.00000 | 0.00000 | ||
2913 | 2022.09.29 22:19 | sell | 1484 | 0.01 | 1.94781 | 0.00000 | 0.00000 | ||
2914 | 2022.09.30 00:48 | sell | 1485 | 0.01 | 1.94902 | 0.00000 | 0.00000 | ||
2915 | 2022.09.30 01:16 | sell | 1486 | 0.01 | 1.95023 | 0.00000 | 0.00000 | ||
2916 | 2022.09.30 05:34 | sell | 1487 | 0.01 | 1.95144 | 0.00000 | 0.00000 | ||
2917 | 2022.09.30 07:59 | sell | 1488 | 0.01 | 1.95265 | 0.00000 | 0.00000 | ||
2918 | 2022.09.30 08:32 | sell | 1489 | 0.01 | 1.95387 | 0.00000 | 0.00000 | ||
2919 | 2022.09.30 08:34 | sell | 1490 | 0.01 | 1.95510 | 0.00000 | 0.00000 | ||
2920 | 2022.09.30 08:34 | sell | 1491 | 0.01 | 1.95650 | 0.00000 | 0.00000 | ||
2921 | 2022.09.30 08:35 | sell | 1492 | 0.01 | 1.95773 | 0.00000 | 0.00000 | ||
2922 | 2022.09.30 08:36 | sell | 1493 | 0.01 | 1.95902 | 0.00000 | 0.00000 | ||
2923 | 2022.09.30 08:37 | sell | 1494 | 0.01 | 1.96024 | 0.00000 | 0.00000 | ||
2924 | 2022.09.30 08:37 | sell | 1495 | 0.01 | 1.96146 | 0.00000 | 0.00000 | ||
2925 | 2022.09.30 14:45 | sell | 1496 | 0.01 | 1.96270 | 0.00000 | 0.00000 | ||
2926 | 2022.09.30 14:46 | sell | 1497 | 0.01 | 1.96394 | 0.00000 | 0.00000 | ||
2927 | 2022.09.30 14:48 | sell | 1498 | 0.01 | 1.96520 | 0.00000 | 0.00000 | ||
2928 | 2022.09.30 14:48 | sell | 1499 | 0.01 | 1.96652 | 0.00000 | 0.00000 | ||
2929 | 2022.09.30 14:50 | sell | 1500 | 0.01 | 1.96774 | 0.00000 | 0.00000 | ||
2930 | 2022.09.30 14:51 | sell | 1501 | 0.01 | 1.96895 | 0.00000 | 0.00000 | ||
2931 | 2022.09.30 14:55 | sell | 1502 | 0.01 | 1.97016 | 0.00000 | 0.00000 | ||
2932 | 2022.09.30 14:55 | sell | 1503 | 0.01 | 1.97145 | 0.00000 | 0.00000 | ||
2933 | 2022.09.30 14:56 | sell | 1504 | 0.01 | 1.97266 | 0.00000 | 0.00000 | ||
2934 | 2022.09.30 14:58 | sell | 1505 | 0.01 | 1.97391 | 0.00000 | 0.00000 | ||
2935 | 2022.09.30 17:03 | sell | 1506 | 0.01 | 1.97520 | 0.00000 | 0.00000 | ||
2936 | 2022.09.30 17:24 | sell | 1507 | 0.01 | 1.97641 | 0.00000 | 0.00000 | ||
2937 | 2022.09.30 17:28 | sell | 1508 | 0.01 | 1.97764 | 0.00000 | 0.00000 | ||
2938 | 2022.09.30 17:36 | sell | 1509 | 0.01 | 1.97886 | 0.00000 | 0.00000 | ||
2939 | 2022.09.30 17:45 | sell | 1510 | 0.01 | 1.98013 | 0.00000 | 0.00000 | ||
2940 | 2022.09.30 18:04 | sell | 1511 | 0.01 | 1.98133 | 0.00000 | 0.00000 | ||
2941 | 2022.09.30 18:35 | sell | 1512 | 0.01 | 1.98256 | 0.00000 | 0.00000 | ||
2942 | 2022.09.30 18:39 | sell | 1513 | 0.01 | 1.98380 | 0.00000 | 0.00000 | ||
2943 | 2022.09.30 18:46 | sell | 1514 | 0.01 | 1.98500 | 0.00000 | 0.00000 | ||
2944 | 2022.09.30 18:48 | sell | 1515 | 0.01 | 1.98622 | 0.00000 | 0.00000 | ||
2945 | 2022.09.30 18:54 | sell | 1516 | 0.01 | 1.98744 | 0.00000 | 0.00000 | ||
2946 | 2022.09.30 18:55 | sell | 1517 | 0.01 | 1.98871 | 0.00000 | 0.00000 | ||
2947 | 2022.09.30 18:55 | sell | 1518 | 0.01 | 1.98999 | 0.00000 | 0.00000 | ||
2948 | 2022.09.30 18:56 | sell | 1519 | 0.01 | 1.99126 | 0.00000 | 0.00000 | ||
2949 | 2022.09.30 19:32 | sell | 1520 | 0.01 | 1.99251 | 0.00000 | 0.00000 | ||
2950 | 2022.09.30 19:44 | sell | 1521 | 0.01 | 1.99371 | 0.00000 | 0.00000 | ||
2951 | 2022.09.30 19:47 | sell | 1522 | 0.01 | 1.99495 | 0.00000 | 0.00000 | ||
2952 | 2022.09.30 19:57 | sell | 1523 | 0.01 | 1.99617 | 0.00000 | 0.00000 | ||
2953 | 2022.10.04 12:24 | sell | 1524 | 0.01 | 1.99739 | 0.00000 | 0.00000 | ||
2954 | 2022.10.04 13:45 | sell | 1525 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
2955 | 2022.10.04 16:41 | sell | 1526 | 0.01 | 1.99984 | 0.00000 | 0.00000 | ||
2956 | 2022.10.04 16:42 | sell | 1527 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
2957 | 2022.10.04 16:57 | sell | 1528 | 0.01 | 2.00231 | 0.00000 | 0.00000 | ||
2958 | 2022.10.04 17:58 | sell | 1529 | 0.01 | 2.00353 | 0.00000 | 0.00000 | ||
2959 | 2022.10.04 18:34 | sell | 1530 | 0.01 | 2.00481 | 0.00000 | 0.00000 | ||
2960 | 2022.10.13 12:30 | sell | 1531 | 0.01 | 2.00612 | 0.00000 | 0.00000 | ||
2961 | 2022.10.13 12:30 | sell | 1532 | 0.01 | 2.00751 | 0.00000 | 0.00000 | ||
2962 | 2022.10.13 12:30 | sell | 1533 | 0.01 | 2.00880 | 0.00000 | 0.00000 | ||
2963 | 2022.10.13 12:30 | sell | 1534 | 0.01 | 2.01002 | 0.00000 | 0.00000 | ||
2964 | 2022.10.13 12:30 | sell | 1535 | 0.01 | 2.01140 | 0.00000 | 0.00000 | ||
2965 | 2022.10.13 12:30 | sell | 1536 | 0.01 | 2.01262 | 0.00000 | 0.00000 | ||
2966 | 2022.10.13 12:30 | sell | 1537 | 0.01 | 2.01397 | 0.00000 | 0.00000 | ||
2967 | 2022.10.13 12:32 | sell | 1538 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
2968 | 2022.10.13 12:32 | sell | 1539 | 0.01 | 2.01654 | 0.00000 | 0.00000 | ||
2969 | 2022.10.13 12:32 | sell | 1540 | 0.01 | 2.01792 | 0.00000 | 0.00000 | ||
2970 | 2022.10.13 12:32 | sell | 1541 | 0.01 | 2.01918 | 0.00000 | 0.00000 | ||
2971 | 2022.10.13 12:32 | sell | 1542 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
2972 | 2022.10.13 12:41 | sell | 1543 | 0.01 | 2.02173 | 0.00000 | 0.00000 | ||
2973 | 2022.10.13 12:42 | sell | 1544 | 0.01 | 2.02299 | 0.00000 | 0.00000 | ||
2974 | 2022.10.13 12:45 | sell | 1545 | 0.01 | 2.02427 | 0.00000 | 0.00000 | ||
2975 | 2022.10.13 13:01 | sell | 1546 | 0.01 | 2.02563 | 0.00000 | 0.00000 | ||
2976 | 2022.10.17 14:45 | sell | 1547 | 0.01 | 2.02685 | 0.00000 | 0.00000 | ||
2977 | 2022.10.17 14:46 | sell | 1548 | 0.01 | 2.02812 | 0.00000 | 0.00000 | ||
2978 | 2022.10.17 14:52 | sell | 1549 | 0.01 | 2.02932 | 0.00000 | 0.00000 | ||
2979 | 2022.10.17 15:00 | sell | 1550 | 0.01 | 2.03052 | 0.00000 | 0.00000 | ||
2980 | 2022.11.04 10:50 | close | 1550 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 64.39 | 17373.93 |
2981 | 2022.11.04 10:50 | close | 1549 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 63.66 | 17437.59 |
2982 | 2022.11.04 10:50 | close | 1548 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 62.94 | 17500.53 |
2983 | 2022.11.04 10:50 | close | 1547 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 62.17 | 17562.70 |
2984 | 2022.11.04 10:50 | close | 1546 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 61.44 | 17624.14 |
2985 | 2022.11.04 10:50 | close | 1545 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 60.61 | 17684.75 |
2986 | 2022.11.04 10:50 | close | 1544 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 59.84 | 17744.59 |
2987 | 2022.11.04 10:50 | close | 1543 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 59.08 | 17803.66 |
2988 | 2022.11.04 10:50 | close | 1542 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 58.35 | 17862.01 |
2989 | 2022.11.04 10:50 | close | 1541 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 57.53 | 17919.54 |
2990 | 2022.11.04 10:50 | close | 1540 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 56.77 | 17976.31 |
2991 | 2022.11.04 10:50 | close | 1539 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 55.93 | 18032.24 |
2992 | 2022.11.04 10:50 | close | 1538 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 55.19 | 18087.43 |
2993 | 2022.11.04 10:50 | close | 1537 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 54.38 | 18141.81 |
2994 | 2022.11.04 10:50 | close | 1536 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 53.56 | 18195.36 |
2995 | 2022.11.04 10:50 | close | 1535 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 52.82 | 18248.18 |
2996 | 2022.11.04 10:50 | close | 1534 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 51.99 | 18300.17 |
2997 | 2022.11.04 10:50 | close | 1533 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 51.25 | 18351.42 |
2998 | 2022.11.04 10:50 | close | 1532 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 50.47 | 18401.89 |
2999 | 2022.11.04 10:50 | close | 1531 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 49.63 | 18451.52 |
3000 | 2022.11.04 10:50 | close | 1530 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 48.87 | 18500.38 |
3001 | 2022.11.04 10:50 | close | 1529 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 48.10 | 18548.48 |
3002 | 2022.11.04 10:50 | close | 1528 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 47.36 | 18595.84 |
3003 | 2022.11.04 10:50 | close | 1527 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 46.61 | 18642.45 |
3004 | 2022.11.04 10:50 | close | 1526 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 45.86 | 18688.30 |
3005 | 2022.11.04 10:50 | close | 1525 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 45.12 | 18733.42 |
3006 | 2022.11.04 10:50 | close | 1524 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 44.38 | 18777.80 |
3007 | 2022.11.04 10:50 | close | 1523 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 43.64 | 18821.44 |
3008 | 2022.11.04 10:50 | close | 1522 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 42.90 | 18864.35 |
3009 | 2022.11.04 10:50 | close | 1521 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 42.15 | 18906.50 |
3010 | 2022.11.04 10:50 | close | 1520 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 41.43 | 18947.94 |
3011 | 2022.11.04 10:50 | close | 1519 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 40.67 | 18988.61 |
3012 | 2022.11.04 10:50 | close | 1518 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 39.90 | 19028.52 |
3013 | 2022.11.04 10:50 | close | 1517 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 39.12 | 19067.64 |
3014 | 2022.11.04 10:50 | close | 1516 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 38.36 | 19106.01 |
3015 | 2022.11.04 10:50 | close | 1515 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 37.62 | 19143.63 |
3016 | 2022.11.04 10:50 | close | 1514 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 36.88 | 19180.52 |
3017 | 2022.11.04 10:50 | close | 1513 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 36.15 | 19216.67 |
3018 | 2022.11.04 10:50 | close | 1512 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 35.40 | 19252.08 |
3019 | 2022.11.04 10:50 | close | 1511 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 34.66 | 19286.74 |
3020 | 2022.11.04 10:50 | close | 1510 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 33.93 | 19320.68 |
3021 | 2022.11.04 10:50 | close | 1509 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 33.16 | 19353.84 |
3022 | 2022.11.04 10:50 | close | 1508 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 32.42 | 19386.27 |
3023 | 2022.11.04 10:50 | close | 1507 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 31.68 | 19417.95 |
3024 | 2022.11.04 10:50 | close | 1506 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 30.94 | 19448.90 |
3025 | 2022.11.04 10:50 | close | 1505 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 30.16 | 19479.06 |
3026 | 2022.11.04 10:50 | close | 1504 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 29.41 | 19508.48 |
3027 | 2022.11.04 10:50 | close | 1503 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 28.67 | 19537.15 |
3028 | 2022.11.04 10:50 | close | 1502 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 27.89 | 19565.04 |
3029 | 2022.11.04 10:50 | close | 1501 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 27.16 | 19592.21 |
3030 | 2022.11.04 10:50 | close | 1500 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 26.43 | 19618.64 |
3031 | 2022.11.04 10:50 | close | 1499 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 25.69 | 19644.34 |
3032 | 2022.11.04 10:50 | close | 1498 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 24.89 | 19669.23 |
3033 | 2022.11.04 10:50 | close | 1497 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 24.13 | 19693.37 |
3034 | 2022.11.04 10:50 | close | 1496 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 23.38 | 19716.75 |
3035 | 2022.11.04 10:50 | close | 1495 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 22.63 | 19739.39 |
3036 | 2022.11.04 10:50 | close | 1494 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 21.89 | 19761.28 |
3037 | 2022.11.04 10:50 | close | 1493 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 21.15 | 19782.44 |
3038 | 2022.11.04 10:50 | close | 1492 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 20.37 | 19802.81 |
3039 | 2022.11.04 10:50 | close | 1491 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 19.62 | 19822.44 |
3040 | 2022.11.04 10:50 | close | 1490 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 18.77 | 19841.21 |
3041 | 2022.11.04 10:50 | close | 1489 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 18.03 | 19859.25 |
3042 | 2022.11.04 10:50 | close | 1488 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 17.29 | 19876.54 |
3043 | 2022.11.04 10:50 | close | 1487 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 16.56 | 19893.11 |
3044 | 2022.11.04 10:50 | close | 1486 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 15.83 | 19908.94 |
3045 | 2022.11.04 10:50 | close | 1485 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 15.09 | 19924.04 |
3046 | 2022.11.04 10:50 | close | 1484 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 14.37 | 19938.40 |
3047 | 2022.11.04 10:50 | close | 1483 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 13.62 | 19952.02 |
3048 | 2022.11.04 10:50 | close | 1482 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 12.80 | 19964.82 |
3049 | 2022.11.04 10:50 | close | 1481 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 12.00 | 19976.82 |
3050 | 2022.11.04 10:50 | close | 1480 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 11.23 | 19988.05 |
3051 | 2022.11.04 10:50 | close | 1479 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 10.50 | 19998.55 |
3052 | 2022.11.04 10:50 | close | 1478 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 9.76 | 20008.30 |
3053 | 2022.11.04 10:50 | close | 1477 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 8.99 | 20017.29 |
3054 | 2022.11.04 10:50 | close | 1476 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 8.26 | 20025.55 |
3055 | 2022.11.04 10:50 | close | 1475 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 7.50 | 20033.05 |
3056 | 2022.11.04 10:50 | close | 1474 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 6.77 | 20039.82 |
3057 | 2022.11.04 10:50 | close | 1473 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 6.02 | 20045.84 |
3058 | 2022.11.04 10:50 | close | 1472 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 5.29 | 20051.12 |
3059 | 2022.11.04 10:50 | close | 1471 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 4.57 | 20055.69 |
3060 | 2022.11.04 10:50 | close | 1470 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 3.83 | 20059.52 |
3061 | 2022.11.04 10:50 | close | 1469 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 3.04 | 20062.56 |
3062 | 2022.11.04 10:50 | close | 1468 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 2.28 | 20064.84 |
3063 | 2022.11.04 10:50 | close | 1467 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 1.51 | 20066.35 |
3064 | 2022.11.04 10:50 | close | 1466 | 0.01 | 1.92429 | 0.00000 | 0.00000 | 0.73 | 20067.07 |
3065 | 2022.11.04 10:50 | close | 1465 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -0.06 | 20067.01 |
3066 | 2022.11.04 10:50 | close | 1464 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -0.79 | 20066.22 |
3067 | 2022.11.04 10:50 | close | 1463 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -1.52 | 20064.70 |
3068 | 2022.11.04 10:50 | close | 1462 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -2.27 | 20062.43 |
3069 | 2022.11.04 10:50 | close | 1461 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -3.01 | 20059.42 |
3070 | 2022.11.04 10:50 | close | 1460 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -3.74 | 20055.67 |
3071 | 2022.11.04 10:50 | close | 1459 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -4.47 | 20051.20 |
3072 | 2022.11.04 10:50 | close | 1458 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -5.22 | 20045.98 |
3073 | 2022.11.04 10:50 | close | 1457 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -5.97 | 20040.01 |
3074 | 2022.11.04 10:50 | close | 1456 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -6.74 | 20033.27 |
3075 | 2022.11.04 10:50 | close | 1455 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -7.51 | 20025.76 |
3076 | 2022.11.04 10:50 | close | 1454 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -8.27 | 20017.48 |
3077 | 2022.11.04 10:50 | close | 1453 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -9.01 | 20008.47 |
3078 | 2022.11.04 10:50 | close | 1452 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -9.77 | 19998.70 |
3079 | 2022.11.04 10:50 | close | 1451 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -10.51 | 19988.19 |
3080 | 2022.11.04 10:50 | close | 1450 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -11.25 | 19976.94 |
3081 | 2022.11.04 10:50 | close | 1449 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -11.97 | 19964.97 |
3082 | 2022.11.04 10:50 | close | 1448 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -12.71 | 19952.26 |
3083 | 2022.11.04 10:50 | close | 1447 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -13.43 | 19938.83 |
3084 | 2022.11.04 10:50 | close | 1446 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -14.20 | 19924.62 |
3085 | 2022.11.04 10:50 | close | 1445 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -14.93 | 19909.69 |
3086 | 2022.11.04 10:50 | close | 1444 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -15.72 | 19893.97 |
3087 | 2022.11.04 10:50 | close | 1443 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -16.48 | 19877.49 |
3088 | 2022.11.04 10:50 | close | 1442 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -17.23 | 19860.26 |
3089 | 2022.11.04 10:50 | close | 1441 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -18.00 | 19842.26 |
3090 | 2022.11.04 10:50 | close | 1440 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -18.73 | 19823.53 |
3091 | 2022.11.04 10:50 | close | 1439 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -19.50 | 19804.03 |
3092 | 2022.11.04 10:50 | close | 1438 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -20.39 | 19783.64 |
3093 | 2022.11.04 10:50 | close | 1437 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -21.16 | 19762.48 |
3094 | 2022.11.04 10:50 | close | 1436 | 0.01 | 1.92429 | 0.00000 | 0.00000 | -21.90 | 19740.57 |
3095 | 2022.11.04 10:50 | close | 1435 | 0.03 | 1.92429 | 0.00000 | 0.00000 | -68.04 | 19672.53 |
3096 | 2022.11.04 10:50 | close | 1434 | 0.05 | 1.92429 | 0.00000 | 0.00000 | -117.67 | 19554.86 |
3097 | 2022.11.04 10:50 | close | 1433 | 0.08 | 1.92429 | 0.00000 | 0.00000 | -194.34 | 19360.52 |
3098 | 2022.11.04 10:50 | close | 1432 | 0.14 | 1.92429 | 0.00000 | 0.00000 | -353.14 | 19007.38 |
3099 | 2022.11.04 10:50 | close | 1431 | 0.24 | 1.92429 | 0.00000 | 0.00000 | -623.54 | 18383.83 |
3100 | 2022.11.04 10:50 | close | 1430 | 0.40 | 1.92429 | 0.00000 | 0.00000 | -1070.23 | 17313.60 |
3101 | 2022.11.04 10:50 | sell | 1551 | 0.40 | 1.92369 | 0.00000 | 0.00000 | ||
3102 | 2022.11.04 11:02 | close | 1551 | 0.40 | 1.92301 | 0.00000 | 0.00000 | 16.47 | 17330.07 |
3103 | 2022.11.04 11:02 | sell | 1552 | 0.40 | 1.92241 | 0.00000 | 0.00000 | ||
3104 | 2022.11.04 11:09 | close | 1552 | 0.40 | 1.92166 | 0.00000 | 0.00000 | 18.16 | 17348.23 |
3105 | 2022.11.04 11:09 | sell | 1553 | 0.40 | 1.92106 | 0.00000 | 0.00000 | ||
3106 | 2022.11.04 11:09 | sell | 1554 | 0.24 | 1.92230 | 0.00000 | 0.00000 | ||
3107 | 2022.11.04 11:09 | close | 1554 | 0.24 | 1.92079 | 0.00000 | 0.00000 | 21.94 | 17370.17 |
3108 | 2022.11.04 11:09 | close | 1553 | 0.40 | 1.92079 | 0.00000 | 0.00000 | 6.54 | 17376.71 |
3109 | 2022.11.04 11:09 | sell | 1555 | 0.40 | 1.92019 | 0.00000 | 0.00000 | ||
3110 | 2022.11.04 11:09 | close | 1555 | 0.40 | 1.91952 | 0.00000 | 0.00000 | 16.23 | 17392.94 |
3111 | 2022.11.04 11:09 | sell | 1556 | 0.40 | 1.91892 | 0.00000 | 0.00000 | ||
3112 | 2022.11.04 11:09 | sell | 1557 | 0.24 | 1.92013 | 0.00000 | 0.00000 | ||
3113 | 2022.11.04 11:09 | sell | 1558 | 0.14 | 1.92152 | 0.00000 | 0.00000 | ||
3114 | 2022.11.04 11:09 | sell | 1559 | 0.08 | 1.92272 | 0.00000 | 0.00000 | ||
3115 | 2022.11.04 11:14 | close | 1559 | 0.08 | 1.91976 | 0.00000 | 0.00000 | 14.33 | 17407.27 |
3116 | 2022.11.04 11:14 | close | 1558 | 0.14 | 1.91976 | 0.00000 | 0.00000 | 14.92 | 17422.19 |
3117 | 2022.11.04 11:14 | close | 1557 | 0.24 | 1.91976 | 0.00000 | 0.00000 | 5.38 | 17427.57 |
3118 | 2022.11.04 11:14 | close | 1556 | 0.40 | 1.91976 | 0.00000 | 0.00000 | -20.34 | 17407.23 |
3119 | 2022.11.04 11:14 | sell | 1560 | 0.40 | 1.91916 | 0.00000 | 0.00000 | ||
3120 | 2022.11.04 11:15 | sell | 1561 | 0.24 | 1.92039 | 0.00000 | 0.00000 | ||
3121 | 2022.11.04 11:21 | sell | 1562 | 0.14 | 1.92161 | 0.00000 | 0.00000 | ||
3122 | 2022.11.04 12:10 | sell | 1563 | 0.08 | 1.92282 | 0.00000 | 0.00000 | ||
3123 | 2022.11.04 12:19 | close | 1563 | 0.08 | 1.92003 | 0.00000 | 0.00000 | 13.52 | 17420.75 |
3124 | 2022.11.04 12:19 | close | 1562 | 0.14 | 1.92003 | 0.00000 | 0.00000 | 13.39 | 17434.14 |
3125 | 2022.11.04 12:19 | close | 1561 | 0.24 | 1.92003 | 0.00000 | 0.00000 | 5.23 | 17439.37 |
3126 | 2022.11.04 12:19 | close | 1560 | 0.40 | 1.92003 | 0.00000 | 0.00000 | -21.07 | 17418.30 |
3127 | 2022.11.04 12:19 | buy | 1564 | 0.40 | 1.92003 | 0.00000 | 0.00000 | ||
3128 | 2022.11.04 12:24 | close | 1564 | 0.40 | 1.92073 | 0.00000 | 0.00000 | 16.95 | 17435.25 |
3129 | 2022.11.04 12:24 | buy | 1565 | 0.40 | 1.92133 | 0.00000 | 0.00000 | ||
3130 | 2022.11.04 12:25 | buy | 1566 | 0.24 | 1.92072 | 0.00000 | 0.00000 | ||
3131 | 2022.11.04 12:25 | buy | 1567 | 0.14 | 1.92010 | 0.00000 | 0.00000 | ||
3132 | 2022.11.04 12:27 | close | 1567 | 0.14 | 1.92129 | 0.00000 | 0.00000 | 10.08 | 17445.33 |
3133 | 2022.11.04 12:27 | close | 1566 | 0.24 | 1.92129 | 0.00000 | 0.00000 | 8.28 | 17453.61 |
3134 | 2022.11.04 12:27 | close | 1565 | 0.40 | 1.92129 | 0.00000 | 0.00000 | -0.97 | 17452.64 |
3135 | 2022.11.04 12:27 | buy | 1568 | 0.40 | 1.92189 | 0.00000 | 0.00000 | ||
3136 | 2022.11.04 12:27 | buy | 1569 | 0.24 | 1.92125 | 0.00000 | 0.00000 | ||
3137 | 2022.11.04 12:28 | buy | 1570 | 0.14 | 1.92035 | 0.00000 | 0.00000 | ||
3138 | 2022.11.04 12:28 | buy | 1571 | 0.08 | 1.91974 | 0.00000 | 0.00000 | ||
3139 | 2022.11.04 12:30 | close | 1571 | 0.08 | 1.92152 | 0.00000 | 0.00000 | 8.62 | 17461.26 |
3140 | 2022.11.04 12:30 | close | 1570 | 0.14 | 1.92152 | 0.00000 | 0.00000 | 9.91 | 17471.17 |
3141 | 2022.11.04 12:30 | close | 1569 | 0.24 | 1.92152 | 0.00000 | 0.00000 | 3.92 | 17475.09 |
3142 | 2022.11.04 12:30 | close | 1568 | 0.40 | 1.92152 | 0.00000 | 0.00000 | -8.96 | 17466.13 |
3143 | 2022.11.04 12:30 | sell | 1572 | 0.40 | 1.92152 | 0.00000 | 0.00000 | ||
3144 | 2022.11.04 12:30 | close | 1572 | 0.40 | 1.92082 | 0.00000 | 0.00000 | 16.95 | 17483.08 |
3145 | 2022.11.04 12:30 | sell | 1573 | 0.40 | 1.92022 | 0.00000 | 0.00000 | ||
3146 | 2022.11.04 12:30 | close | 1573 | 0.40 | 1.91914 | 0.00000 | 0.00000 | 26.15 | 17509.23 |
3147 | 2022.11.04 12:30 | sell | 1574 | 0.40 | 1.91854 | 0.00000 | 0.00000 | ||
3148 | 2022.11.04 12:30 | sell | 1575 | 0.24 | 1.91986 | 0.00000 | 0.00000 | ||
3149 | 2022.11.04 12:31 | close | 1575 | 0.24 | 1.91826 | 0.00000 | 0.00000 | 23.25 | 17532.48 |
3150 | 2022.11.04 12:31 | close | 1574 | 0.40 | 1.91826 | 0.00000 | 0.00000 | 6.78 | 17539.26 |
3151 | 2022.11.04 12:31 | sell | 1576 | 0.40 | 1.91766 | 0.00000 | 0.00000 | ||
3152 | 2022.11.04 12:31 | sell | 1577 | 0.24 | 1.91895 | 0.00000 | 0.00000 | ||
3153 | 2022.11.04 12:32 | close | 1577 | 0.24 | 1.91743 | 0.00000 | 0.00000 | 22.09 | 17561.35 |
3154 | 2022.11.04 12:32 | close | 1576 | 0.40 | 1.91743 | 0.00000 | 0.00000 | 5.57 | 17566.92 |
3155 | 2022.11.04 12:32 | sell | 1578 | 0.40 | 1.91683 | 0.00000 | 0.00000 | ||
3156 | 2022.11.04 12:33 | sell | 1579 | 0.24 | 1.91813 | 0.00000 | 0.00000 | ||
3157 | 2022.11.04 12:33 | sell | 1580 | 0.14 | 1.91939 | 0.00000 | 0.00000 | ||
3158 | 2022.11.04 12:36 | close | 1580 | 0.14 | 1.91732 | 0.00000 | 0.00000 | 17.54 | 17584.46 |
3159 | 2022.11.04 12:36 | close | 1579 | 0.24 | 1.91732 | 0.00000 | 0.00000 | 11.77 | 17596.23 |
3160 | 2022.11.04 12:36 | close | 1578 | 0.40 | 1.91732 | 0.00000 | 0.00000 | -11.87 | 17584.36 |
3161 | 2022.11.04 12:36 | sell | 1581 | 0.40 | 1.91672 | 0.00000 | 0.00000 | ||
3162 | 2022.11.04 12:36 | sell | 1582 | 0.24 | 1.91795 | 0.00000 | 0.00000 | ||
3163 | 2022.11.04 12:39 | sell | 1583 | 0.14 | 1.91917 | 0.00000 | 0.00000 | ||
3164 | 2022.11.04 12:45 | close | 1583 | 0.14 | 1.91721 | 0.00000 | 0.00000 | 16.62 | 17600.98 |
3165 | 2022.11.04 12:45 | close | 1582 | 0.24 | 1.91721 | 0.00000 | 0.00000 | 10.75 | 17611.73 |
3166 | 2022.11.04 12:45 | close | 1581 | 0.40 | 1.91721 | 0.00000 | 0.00000 | -11.87 | 17599.86 |
3167 | 2022.11.04 12:45 | sell | 1584 | 0.40 | 1.91661 | 0.00000 | 0.00000 | ||
3168 | 2022.11.04 12:45 | close | 1584 | 0.40 | 1.91599 | 0.00000 | 0.00000 | 15.01 | 17614.87 |
3169 | 2022.11.04 12:45 | sell | 1585 | 0.40 | 1.91539 | 0.00000 | 0.00000 | ||
3170 | 2022.11.04 12:47 | sell | 1586 | 0.24 | 1.91659 | 0.00000 | 0.00000 | ||
3171 | 2022.11.04 12:48 | sell | 1587 | 0.14 | 1.91784 | 0.00000 | 0.00000 | ||
3172 | 2022.11.04 12:58 | close | 1587 | 0.14 | 1.91585 | 0.00000 | 0.00000 | 16.86 | 17631.73 |
3173 | 2022.11.04 12:58 | close | 1586 | 0.24 | 1.91585 | 0.00000 | 0.00000 | 10.76 | 17642.49 |
3174 | 2022.11.04 12:58 | close | 1585 | 0.40 | 1.91585 | 0.00000 | 0.00000 | -11.14 | 17631.35 |
3175 | 2022.11.04 12:58 | sell | 1588 | 0.40 | 1.91525 | 0.00000 | 0.00000 | ||
3176 | 2022.11.04 12:59 | sell | 1589 | 0.24 | 1.91653 | 0.00000 | 0.00000 | ||
3177 | 2022.11.04 13:01 | sell | 1590 | 0.14 | 1.91782 | 0.00000 | 0.00000 | ||
3178 | 2022.11.04 13:02 | close | 1590 | 0.14 | 1.91576 | 0.00000 | 0.00000 | 17.46 | 17648.81 |
3179 | 2022.11.04 13:02 | close | 1589 | 0.24 | 1.91576 | 0.00000 | 0.00000 | 11.19 | 17660.00 |
3180 | 2022.11.04 13:02 | close | 1588 | 0.40 | 1.91576 | 0.00000 | 0.00000 | -12.35 | 17647.65 |
3181 | 2022.11.04 13:02 | sell | 1591 | 0.40 | 1.91516 | 0.00000 | 0.00000 | ||
3182 | 2022.11.04 13:03 | sell | 1592 | 0.24 | 1.91641 | 0.00000 | 0.00000 | ||
3183 | 2022.11.04 13:42 | close | 1592 | 0.24 | 1.91494 | 0.00000 | 0.00000 | 21.36 | 17669.01 |
3184 | 2022.11.04 13:42 | close | 1591 | 0.40 | 1.91494 | 0.00000 | 0.00000 | 5.33 | 17674.34 |
3185 | 2022.11.04 13:42 | sell | 1593 | 0.40 | 1.91434 | 0.00000 | 0.00000 | ||
3186 | 2022.11.04 13:45 | sell | 1594 | 0.24 | 1.91565 | 0.00000 | 0.00000 | ||
3187 | 2022.11.04 13:49 | sell | 1595 | 0.14 | 1.91686 | 0.00000 | 0.00000 | ||
3188 | 2022.11.04 14:09 | sell | 1596 | 0.08 | 1.91806 | 0.00000 | 0.00000 | ||
3189 | 2022.11.04 14:25 | close | 1596 | 0.08 | 1.91527 | 0.00000 | 0.00000 | 13.51 | 17687.85 |
3190 | 2022.11.04 14:25 | close | 1595 | 0.14 | 1.91527 | 0.00000 | 0.00000 | 13.48 | 17701.33 |
3191 | 2022.11.04 14:25 | close | 1594 | 0.24 | 1.91527 | 0.00000 | 0.00000 | 5.53 | 17706.86 |
3192 | 2022.11.04 14:25 | close | 1593 | 0.40 | 1.91527 | 0.00000 | 0.00000 | -22.52 | 17684.34 |
3193 | 2022.11.04 14:25 | buy | 1597 | 0.40 | 1.91527 | 0.00000 | 0.00000 | ||
3194 | 2022.11.04 14:26 | close | 1597 | 0.40 | 1.91589 | 0.00000 | 0.00000 | 15.01 | 17699.35 |
3195 | 2022.11.04 14:26 | buy | 1598 | 0.40 | 1.91649 | 0.00000 | 0.00000 | ||
3196 | 2022.11.04 14:31 | buy | 1599 | 0.24 | 1.91571 | 0.00000 | 0.00000 | ||
3197 | 2022.11.04 14:33 | buy | 1600 | 0.14 | 1.91510 | 0.00000 | 0.00000 | ||
3198 | 2022.11.04 14:38 | buy | 1601 | 0.08 | 1.91445 | 0.00000 | 0.00000 | ||
3199 | 2022.11.04 14:45 | buy | 1602 | 0.05 | 1.91385 | 0.00000 | 0.00000 | ||
3200 | 2022.11.04 14:51 | buy | 1603 | 0.03 | 1.91312 | 0.00000 | 0.00000 | ||
3201 | 2022.11.04 15:11 | close | 1603 | 0.03 | 1.91572 | 0.00000 | 0.00000 | 4.72 | 17704.07 |
3202 | 2022.11.04 15:11 | close | 1602 | 0.05 | 1.91572 | 0.00000 | 0.00000 | 5.66 | 17709.73 |
3203 | 2022.11.04 15:11 | close | 1601 | 0.08 | 1.91572 | 0.00000 | 0.00000 | 6.15 | 17715.88 |
3204 | 2022.11.04 15:11 | close | 1600 | 0.14 | 1.91572 | 0.00000 | 0.00000 | 5.26 | 17721.14 |
3205 | 2022.11.04 15:11 | close | 1599 | 0.24 | 1.91572 | 0.00000 | 0.00000 | 0.15 | 17721.29 |
3206 | 2022.11.04 15:11 | close | 1598 | 0.40 | 1.91572 | 0.00000 | 0.00000 | -18.65 | 17702.64 |
3207 | 2022.11.04 15:11 | sell | 1604 | 0.40 | 1.91572 | 0.00000 | 0.00000 | ||
3208 | 2022.11.04 15:16 | close | 1604 | 0.40 | 1.91512 | 0.00000 | 0.00000 | 14.53 | 17717.17 |
3209 | 2022.11.04 15:16 | sell | 1605 | 0.40 | 1.91452 | 0.00000 | 0.00000 | ||
3210 | 2022.11.04 15:17 | sell | 1606 | 0.24 | 1.91572 | 0.00000 | 0.00000 | ||
3211 | 2022.11.04 15:27 | sell | 1607 | 0.14 | 1.91694 | 0.00000 | 0.00000 | ||
3212 | 2022.11.04 15:30 | sell | 1608 | 0.08 | 1.91815 | 0.00000 | 0.00000 | ||
3213 | 2022.11.04 15:32 | sell | 1609 | 0.05 | 1.91938 | 0.00000 | 0.00000 | ||
3214 | 2022.11.04 15:55 | close | 1609 | 0.05 | 1.91561 | 0.00000 | 0.00000 | 11.42 | 17728.59 |
3215 | 2022.11.04 15:55 | close | 1608 | 0.08 | 1.91561 | 0.00000 | 0.00000 | 12.30 | 17740.89 |
3216 | 2022.11.04 15:55 | close | 1607 | 0.14 | 1.91561 | 0.00000 | 0.00000 | 11.28 | 17752.17 |
3217 | 2022.11.04 15:55 | close | 1606 | 0.24 | 1.91561 | 0.00000 | 0.00000 | 1.59 | 17753.76 |
3218 | 2022.11.04 15:55 | close | 1605 | 0.40 | 1.91561 | 0.00000 | 0.00000 | -26.40 | 17727.36 |
3219 | 2022.11.04 15:55 | buy | 1610 | 0.40 | 1.91561 | 0.00000 | 0.00000 | ||
3220 | 2022.11.04 15:57 | close | 1610 | 0.40 | 1.91634 | 0.00000 | 0.00000 | 17.67 | 17745.03 |
3221 | 2022.11.04 15:57 | buy | 1611 | 0.40 | 1.91694 | 0.00000 | 0.00000 | ||
3222 | 2022.11.04 15:58 | buy | 1612 | 0.24 | 1.91627 | 0.00000 | 0.00000 | ||
3223 | 2022.11.04 15:59 | buy | 1613 | 0.14 | 1.91563 | 0.00000 | 0.00000 | ||
3224 | 2022.11.04 16:00 | buy | 1614 | 0.08 | 1.91495 | 0.00000 | 0.00000 | ||
3225 | 2022.11.04 16:05 | buy | 1615 | 0.05 | 1.91431 | 0.00000 | 0.00000 | ||
3226 | 2022.11.04 16:08 | buy | 1616 | 0.03 | 1.91369 | 0.00000 | 0.00000 | ||
3227 | 2022.11.04 17:44 | close | 1616 | 0.03 | 1.91622 | 0.00000 | 0.00000 | 4.60 | 17749.63 |
3228 | 2022.11.04 17:44 | close | 1615 | 0.05 | 1.91622 | 0.00000 | 0.00000 | 5.78 | 17755.41 |
3229 | 2022.11.04 17:44 | close | 1614 | 0.08 | 1.91622 | 0.00000 | 0.00000 | 6.15 | 17761.56 |
3230 | 2022.11.04 17:44 | close | 1613 | 0.14 | 1.91622 | 0.00000 | 0.00000 | 5.00 | 17766.56 |
3231 | 2022.11.04 17:44 | close | 1612 | 0.24 | 1.91622 | 0.00000 | 0.00000 | -0.73 | 17765.83 |
3232 | 2022.11.04 17:44 | close | 1611 | 0.40 | 1.91622 | 0.00000 | 0.00000 | -17.43 | 17748.40 |
3233 | 2022.11.04 17:44 | buy | 1617 | 0.40 | 1.91682 | 0.00000 | 0.00000 | ||
3234 | 2022.11.04 17:48 | close | 1617 | 0.40 | 1.91744 | 0.00000 | 0.00000 | 15.01 | 17763.41 |
3235 | 2022.11.04 17:48 | buy | 1618 | 0.40 | 1.91804 | 0.00000 | 0.00000 | ||
3236 | 2022.11.04 17:53 | buy | 1619 | 0.24 | 1.91743 | 0.00000 | 0.00000 | ||
3237 | 2022.11.04 17:59 | close | 1619 | 0.24 | 1.91849 | 0.00000 | 0.00000 | 15.40 | 17778.81 |
3238 | 2022.11.04 17:59 | close | 1618 | 0.40 | 1.91849 | 0.00000 | 0.00000 | 10.89 | 17789.70 |
3239 | 2022.11.04 17:59 | buy | 1620 | 0.40 | 1.91909 | 0.00000 | 0.00000 | ||
3240 | 2022.11.04 18:13 | buy | 1621 | 0.24 | 1.91841 | 0.00000 | 0.00000 | ||
3241 | 2022.11.04 18:30 | buy | 1622 | 0.14 | 1.91777 | 0.00000 | 0.00000 | ||
3242 | 2022.11.04 18:52 | buy | 1623 | 0.08 | 1.91662 | 0.00000 | 0.00000 | ||
3243 | 2022.11.04 18:52 | buy | 1624 | 0.05 | 1.91601 | 0.00000 | 0.00000 | ||
3244 | 2022.11.04 18:53 | buy | 1625 | 0.03 | 1.91541 | 0.00000 | 0.00000 | ||
3245 | 2022.11.04 18:57 | buy | 1626 | 0.01 | 1.91480 | 0.00000 | 0.00000 | ||
3246 | 2022.11.04 19:32 | close | 1626 | 0.01 | 1.91822 | 0.00000 | 0.00000 | 2.07 | 17791.77 |
3247 | 2022.11.04 19:32 | close | 1625 | 0.03 | 1.91822 | 0.00000 | 0.00000 | 5.10 | 17796.87 |
3248 | 2022.11.04 19:32 | close | 1624 | 0.05 | 1.91822 | 0.00000 | 0.00000 | 6.69 | 17803.56 |
3249 | 2022.11.04 19:32 | close | 1623 | 0.08 | 1.91822 | 0.00000 | 0.00000 | 7.75 | 17811.31 |
3250 | 2022.11.04 19:32 | close | 1622 | 0.14 | 1.91822 | 0.00000 | 0.00000 | 3.82 | 17815.13 |
3251 | 2022.11.04 19:32 | close | 1621 | 0.24 | 1.91822 | 0.00000 | 0.00000 | -2.76 | 17812.37 |
3252 | 2022.11.04 19:32 | close | 1620 | 0.40 | 1.91822 | 0.00000 | 0.00000 | -21.07 | 17791.30 |
3253 | 2022.11.04 19:32 | sell | 1627 | 0.40 | 1.91822 | 0.00000 | 0.00000 | ||
3254 | 2022.11.04 19:41 | close | 1627 | 0.40 | 1.91752 | 0.00000 | 0.00000 | 16.96 | 17808.26 |
3255 | 2022.11.04 19:41 | sell | 1628 | 0.40 | 1.91692 | 0.00000 | 0.00000 | ||
3256 | 2022.11.04 20:21 | sell | 1629 | 0.24 | 1.91812 | 0.00000 | 0.00000 | ||
3257 | 2022.11.04 20:57 | close | 1629 | 0.24 | 1.91664 | 0.00000 | 0.00000 | 21.51 | 17829.77 |
3258 | 2022.11.04 20:57 | close | 1628 | 0.40 | 1.91664 | 0.00000 | 0.00000 | 6.78 | 17836.55 |
3259 | 2022.11.04 20:57 | buy | 1630 | 0.40 | 1.91664 | 0.00000 | 0.00000 | ||
3260 | 2022.11.04 20:57 | close | 1630 | 0.40 | 1.91733 | 0.00000 | 0.00000 | 16.70 | 17853.25 |
3261 | 2022.11.04 20:57 | buy | 1631 | 0.40 | 1.91793 | 0.00000 | 0.00000 | ||
3262 | 2022.11.04 20:57 | buy | 1632 | 0.24 | 1.91709 | 0.00000 | 0.00000 | ||
3263 | 2022.11.04 20:58 | buy | 1633 | 0.14 | 1.91633 | 0.00000 | 0.00000 | ||
3264 | 2022.11.06 22:32 | close | 1633 | 0.14 | 1.92168 | 0.00000 | 0.00000 | 45.34 | 17898.59 |
3265 | 2022.11.06 22:32 | close | 1632 | 0.24 | 1.92168 | 0.00000 | 0.00000 | 66.68 | 17965.27 |
3266 | 2022.11.06 22:32 | close | 1631 | 0.40 | 1.92168 | 0.00000 | 0.00000 | 90.80 | 18056.07 |
3267 | 2022.11.06 22:32 | sell | 1634 | 0.40 | 1.92168 | 0.00000 | 0.00000 | ||
3268 | 2022.11.06 22:32 | sell | 1635 | 0.24 | 1.92297 | 0.00000 | 0.00000 | ||
3269 | 2022.11.06 22:43 | sell | 1636 | 0.14 | 1.92445 | 0.00000 | 0.00000 | ||
3270 | 2022.11.06 22:49 | close | 1636 | 0.14 | 1.92198 | 0.00000 | 0.00000 | 20.93 | 18077.00 |
3271 | 2022.11.06 22:49 | close | 1635 | 0.24 | 1.92198 | 0.00000 | 0.00000 | 14.39 | 18091.39 |
3272 | 2022.11.06 22:49 | close | 1634 | 0.40 | 1.92198 | 0.00000 | 0.00000 | -7.27 | 18084.12 |
3273 | 2022.11.06 22:49 | buy | 1637 | 0.40 | 1.92198 | 0.00000 | 0.00000 | ||
3274 | 2022.11.06 22:50 | close | 1637 | 0.40 | 1.92330 | 0.00000 | 0.00000 | 31.96 | 18116.08 |
3275 | 2022.11.06 22:50 | buy | 1638 | 0.40 | 1.92390 | 0.00000 | 0.00000 | ||
3276 | 2022.11.06 22:53 | buy | 1639 | 0.24 | 1.92298 | 0.00000 | 0.00000 | ||
3277 | 2022.11.06 22:59 | close | 1639 | 0.24 | 1.92477 | 0.00000 | 0.00000 | 26.00 | 18142.08 |
3278 | 2022.11.06 22:59 | close | 1638 | 0.40 | 1.92477 | 0.00000 | 0.00000 | 21.06 | 18163.14 |
3279 | 2022.11.06 22:59 | buy | 1640 | 0.40 | 1.92537 | 0.00000 | 0.00000 | ||
3280 | 2022.11.06 23:00 | buy | 1641 | 0.24 | 1.92399 | 0.00000 | 0.00000 | ||
3281 | 2022.11.06 23:00 | close | 1641 | 0.24 | 1.92553 | 0.00000 | 0.00000 | 22.38 | 18185.52 |
3282 | 2022.11.06 23:00 | close | 1640 | 0.40 | 1.92553 | 0.00000 | 0.00000 | 3.87 | 18189.39 |
3283 | 2022.11.06 23:00 | buy | 1642 | 0.40 | 1.92613 | 0.00000 | 0.00000 | ||
3284 | 2022.11.06 23:01 | buy | 1643 | 0.24 | 1.92438 | 0.00000 | 0.00000 | ||
3285 | 2022.11.06 23:01 | close | 1643 | 0.24 | 1.92660 | 0.00000 | 0.00000 | 32.25 | 18221.64 |
3286 | 2022.11.06 23:01 | close | 1642 | 0.40 | 1.92660 | 0.00000 | 0.00000 | 11.38 | 18233.02 |
3287 | 2022.11.06 23:01 | buy | 1644 | 0.40 | 1.92720 | 0.00000 | 0.00000 | ||
3288 | 2022.11.06 23:01 | buy | 1645 | 0.24 | 1.92415 | 0.00000 | 0.00000 | ||
3289 | 2022.11.06 23:20 | buy | 1646 | 0.14 | 1.92351 | 0.00000 | 0.00000 | ||
3290 | 2022.11.06 23:22 | buy | 1647 | 0.08 | 1.92251 | 0.00000 | 0.00000 | ||
3291 | 2022.11.06 23:31 | buy | 1648 | 0.05 | 1.92181 | 0.00000 | 0.00000 | ||
3292 | 2022.11.07 00:06 | buy | 1649 | 0.03 | 1.92120 | 0.00000 | 0.00000 | ||
3293 | 2022.11.07 00:06 | buy | 1650 | 0.01 | 1.92052 | 0.00000 | 0.00000 | ||
3294 | 2022.11.07 00:07 | buy | 1651 | 0.01 | 1.91992 | 0.00000 | 0.00000 | ||
3295 | 2022.11.07 02:06 | close | 1651 | 0.01 | 1.92497 | 0.00000 | 0.00000 | 3.05 | 18236.07 |
3296 | 2022.11.07 02:06 | close | 1650 | 0.01 | 1.92497 | 0.00000 | 0.00000 | 2.69 | 18238.76 |
3297 | 2022.11.07 02:06 | close | 1649 | 0.03 | 1.92497 | 0.00000 | 0.00000 | 6.85 | 18245.61 |
3298 | 2022.11.07 02:06 | close | 1648 | 0.05 | 1.92497 | 0.00000 | 0.00000 | 9.38 | 18255.00 |
3299 | 2022.11.07 02:06 | close | 1647 | 0.08 | 1.92497 | 0.00000 | 0.00000 | 11.64 | 18266.63 |
3300 | 2022.11.07 02:06 | close | 1646 | 0.14 | 1.92497 | 0.00000 | 0.00000 | 11.87 | 18278.51 |
3301 | 2022.11.07 02:06 | close | 1645 | 0.24 | 1.92497 | 0.00000 | 0.00000 | 11.06 | 18289.57 |
3302 | 2022.11.07 02:06 | close | 1644 | 0.40 | 1.92497 | 0.00000 | 0.00000 | -55.42 | 18234.15 |
3303 | 2022.11.07 02:06 | buy | 1652 | 0.40 | 1.92557 | 0.00000 | 0.00000 | ||
3304 | 2022.11.07 02:07 | buy | 1653 | 0.24 | 1.92497 | 0.00000 | 0.00000 | ||
3305 | 2022.11.07 02:51 | buy | 1654 | 0.14 | 1.92436 | 0.00000 | 0.00000 | ||
3306 | 2022.11.07 03:05 | buy | 1655 | 0.08 | 1.92374 | 0.00000 | 0.00000 | ||
3307 | 2022.11.07 03:15 | buy | 1656 | 0.05 | 1.92313 | 0.00000 | 0.00000 | ||
3308 | 2022.11.07 03:17 | buy | 1657 | 0.03 | 1.92253 | 0.00000 | 0.00000 | ||
3309 | 2022.11.07 03:39 | buy | 1658 | 0.01 | 1.92181 | 0.00000 | 0.00000 | ||
3310 | 2022.11.07 03:44 | buy | 1659 | 0.01 | 1.92121 | 0.00000 | 0.00000 | ||
3311 | 2022.11.07 08:20 | close | 1659 | 0.01 | 1.92489 | 0.00000 | 0.00000 | 2.22 | 18236.37 |
3312 | 2022.11.07 08:20 | close | 1658 | 0.01 | 1.92489 | 0.00000 | 0.00000 | 1.86 | 18238.23 |
3313 | 2022.11.07 08:20 | close | 1657 | 0.03 | 1.92489 | 0.00000 | 0.00000 | 4.28 | 18242.51 |
3314 | 2022.11.07 08:20 | close | 1656 | 0.05 | 1.92489 | 0.00000 | 0.00000 | 5.32 | 18247.83 |
3315 | 2022.11.07 08:20 | close | 1655 | 0.08 | 1.92489 | 0.00000 | 0.00000 | 5.57 | 18253.40 |
3316 | 2022.11.07 08:20 | close | 1654 | 0.14 | 1.92489 | 0.00000 | 0.00000 | 4.49 | 18257.89 |
3317 | 2022.11.07 08:20 | close | 1653 | 0.24 | 1.92489 | 0.00000 | 0.00000 | -1.16 | 18256.73 |
3318 | 2022.11.07 08:20 | close | 1652 | 0.40 | 1.92489 | 0.00000 | 0.00000 | -16.46 | 18240.27 |
3319 | 2022.11.07 08:20 | sell | 1660 | 0.40 | 1.92489 | 0.00000 | 0.00000 | ||
3320 | 2022.11.07 08:29 | sell | 1661 | 0.24 | 1.92619 | 0.00000 | 0.00000 | ||
3321 | 2022.11.07 08:35 | sell | 1662 | 0.14 | 1.92749 | 0.00000 | 0.00000 | ||
3322 | 2022.11.07 08:53 | sell | 1663 | 0.08 | 1.92876 | 0.00000 | 0.00000 | ||
3323 | 2022.11.07 09:04 | sell | 1664 | 0.05 | 1.92997 | 0.00000 | 0.00000 | ||
3324 | 2022.11.07 09:05 | sell | 1665 | 0.03 | 1.93122 | 0.00000 | 0.00000 | ||
3325 | 2022.11.07 09:05 | sell | 1666 | 0.01 | 1.93242 | 0.00000 | 0.00000 | ||
3326 | 2022.11.07 09:06 | sell | 1667 | 0.01 | 1.93366 | 0.00000 | 0.00000 | ||
3327 | 2022.11.07 09:38 | sell | 1668 | 0.01 | 1.93488 | 0.00000 | 0.00000 | ||
3328 | 2022.11.07 10:12 | sell | 1669 | 0.01 | 1.93609 | 0.00000 | 0.00000 | ||
3329 | 2022.11.07 11:30 | sell | 1670 | 0.01 | 1.93733 | 0.00000 | 0.00000 | ||
3330 | 2022.11.07 17:15 | sell | 1671 | 0.01 | 1.93858 | 0.00000 | 0.00000 | ||
3331 | 2022.11.07 17:24 | sell | 1672 | 0.01 | 1.93995 | 0.00000 | 0.00000 | ||
3332 | 2022.11.07 17:53 | sell | 1673 | 0.01 | 1.94121 | 0.00000 | 0.00000 | ||
3333 | 2022.11.07 18:26 | sell | 1674 | 0.01 | 1.94245 | 0.00000 | 0.00000 | ||
3334 | 2022.11.07 18:29 | sell | 1675 | 0.01 | 1.94396 | 0.00000 | 0.00000 | ||
3335 | 2022.11.09 15:09 | close | 1675 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 9.97 | 18250.24 |
3336 | 2022.11.09 15:09 | close | 1674 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 9.06 | 18259.29 |
3337 | 2022.11.09 15:09 | close | 1673 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 8.31 | 18267.60 |
3338 | 2022.11.09 15:09 | close | 1672 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 7.54 | 18275.14 |
3339 | 2022.11.09 15:09 | close | 1671 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 6.71 | 18281.85 |
3340 | 2022.11.09 15:09 | close | 1670 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 5.96 | 18287.80 |
3341 | 2022.11.09 15:09 | close | 1669 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 5.21 | 18293.01 |
3342 | 2022.11.09 15:09 | close | 1668 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 4.47 | 18297.48 |
3343 | 2022.11.09 15:09 | close | 1667 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 3.74 | 18301.21 |
3344 | 2022.11.09 15:09 | close | 1666 | 0.01 | 1.92751 | 0.00000 | 0.00000 | 2.98 | 18304.19 |
3345 | 2022.11.09 15:09 | close | 1665 | 0.03 | 1.92751 | 0.00000 | 0.00000 | 6.76 | 18310.95 |
3346 | 2022.11.09 15:09 | close | 1664 | 0.05 | 1.92751 | 0.00000 | 0.00000 | 7.49 | 18318.44 |
3347 | 2022.11.09 15:09 | close | 1663 | 0.08 | 1.92751 | 0.00000 | 0.00000 | 6.12 | 18324.56 |
3348 | 2022.11.09 15:09 | close | 1662 | 0.14 | 1.92751 | 0.00000 | 0.00000 | -0.07 | 18324.49 |
3349 | 2022.11.09 15:09 | close | 1661 | 0.24 | 1.92751 | 0.00000 | 0.00000 | -19.01 | 18305.48 |
3350 | 2022.11.09 15:09 | close | 1660 | 0.40 | 1.92751 | 0.00000 | 0.00000 | -63.16 | 18242.31 |
3351 | 2022.11.09 15:09 | sell | 1676 | 0.40 | 1.92691 | 0.00000 | 0.00000 | ||
3352 | 2022.11.09 15:10 | close | 1676 | 0.40 | 1.92625 | 0.00000 | 0.00000 | 15.99 | 18258.30 |
3353 | 2022.11.09 15:10 | sell | 1677 | 0.40 | 1.92565 | 0.00000 | 0.00000 | ||
3354 | 2022.11.09 15:10 | sell | 1678 | 0.24 | 1.92701 | 0.00000 | 0.00000 | ||
3355 | 2022.11.09 15:15 | sell | 1679 | 0.14 | 1.92821 | 0.00000 | 0.00000 | ||
3356 | 2022.11.09 15:17 | sell | 1680 | 0.08 | 1.92942 | 0.00000 | 0.00000 | ||
3357 | 2022.11.09 15:41 | sell | 1681 | 0.05 | 1.93062 | 0.00000 | 0.00000 | ||
3358 | 2022.11.09 15:50 | sell | 1682 | 0.03 | 1.93185 | 0.00000 | 0.00000 | ||
3359 | 2022.11.09 15:53 | sell | 1683 | 0.01 | 1.93307 | 0.00000 | 0.00000 | ||
3360 | 2022.11.10 01:40 | sell | 1684 | 0.01 | 1.93428 | 0.00000 | 0.00000 | ||
3361 | 2022.11.10 01:45 | sell | 1685 | 0.01 | 1.93551 | 0.00000 | 0.00000 | ||
3362 | 2022.11.10 01:57 | sell | 1686 | 0.01 | 1.93672 | 0.00000 | 0.00000 | ||
3363 | 2022.11.10 02:07 | sell | 1687 | 0.01 | 1.93797 | 0.00000 | 0.00000 | ||
3364 | 2022.11.10 02:32 | sell | 1688 | 0.01 | 1.93920 | 0.00000 | 0.00000 | ||
3365 | 2022.11.10 03:37 | sell | 1689 | 0.01 | 1.94041 | 0.00000 | 0.00000 | ||
3366 | 2022.11.10 04:24 | sell | 1690 | 0.01 | 1.94163 | 0.00000 | 0.00000 | ||
3367 | 2022.11.10 07:24 | sell | 1691 | 0.01 | 1.94287 | 0.00000 | 0.00000 | ||
3368 | 2022.11.10 07:29 | sell | 1692 | 0.01 | 1.94412 | 0.00000 | 0.00000 | ||
3369 | 2022.11.10 10:21 | sell | 1693 | 0.01 | 1.94533 | 0.00000 | 0.00000 | ||
3370 | 2022.11.10 10:26 | sell | 1694 | 0.01 | 1.94659 | 0.00000 | 0.00000 | ||
3371 | 2022.11.10 12:07 | sell | 1695 | 0.01 | 1.94780 | 0.00000 | 0.00000 | ||
3372 | 2022.11.10 12:18 | sell | 1696 | 0.01 | 1.94900 | 0.00000 | 0.00000 | ||
3373 | 2022.11.10 14:15 | sell | 1697 | 0.01 | 1.95024 | 0.00000 | 0.00000 | ||
3374 | 2022.11.11 15:00 | close | 1697 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 12.84 | 18271.15 |
3375 | 2022.11.11 15:00 | close | 1696 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 12.09 | 18283.24 |
3376 | 2022.11.11 15:00 | close | 1695 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 11.37 | 18294.61 |
3377 | 2022.11.11 15:00 | close | 1694 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 10.63 | 18305.25 |
3378 | 2022.11.11 15:00 | close | 1693 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 9.87 | 18315.12 |
3379 | 2022.11.11 15:00 | close | 1692 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 9.14 | 18324.26 |
3380 | 2022.11.11 15:00 | close | 1691 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 8.38 | 18332.65 |
3381 | 2022.11.11 15:00 | close | 1690 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 7.63 | 18340.28 |
3382 | 2022.11.11 15:00 | close | 1689 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 6.89 | 18347.17 |
3383 | 2022.11.11 15:00 | close | 1688 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 6.16 | 18353.34 |
3384 | 2022.11.11 15:00 | close | 1687 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 5.41 | 18358.75 |
3385 | 2022.11.11 15:00 | close | 1686 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 4.66 | 18363.41 |
3386 | 2022.11.11 15:00 | close | 1685 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 3.93 | 18367.35 |
3387 | 2022.11.11 15:00 | close | 1684 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 3.18 | 18370.53 |
3388 | 2022.11.11 15:00 | close | 1683 | 0.01 | 1.92902 | 0.00000 | 0.00000 | 2.46 | 18373.00 |
3389 | 2022.11.11 15:00 | close | 1682 | 0.03 | 1.92902 | 0.00000 | 0.00000 | 5.18 | 18378.18 |
3390 | 2022.11.11 15:00 | close | 1681 | 0.05 | 1.92902 | 0.00000 | 0.00000 | 4.91 | 18383.09 |
3391 | 2022.11.11 15:00 | close | 1680 | 0.08 | 1.92902 | 0.00000 | 0.00000 | 2.04 | 18385.13 |
3392 | 2022.11.11 15:00 | close | 1679 | 0.14 | 1.92902 | 0.00000 | 0.00000 | -6.66 | 18378.47 |
3393 | 2022.11.11 15:00 | close | 1678 | 0.24 | 1.92902 | 0.00000 | 0.00000 | -28.87 | 18349.61 |
3394 | 2022.11.11 15:00 | close | 1677 | 0.40 | 1.92902 | 0.00000 | 0.00000 | -81.04 | 18268.57 |
3395 | 2022.11.11 15:00 | sell | 1698 | 0.40 | 1.92842 | 0.00000 | 0.00000 | ||
3396 | 2022.11.11 15:01 | sell | 1699 | 0.24 | 1.92968 | 0.00000 | 0.00000 | ||
3397 | 2022.11.11 15:08 | sell | 1700 | 0.14 | 1.93105 | 0.00000 | 0.00000 | ||
3398 | 2022.11.11 15:29 | close | 1700 | 0.14 | 1.92891 | 0.00000 | 0.00000 | 18.14 | 18286.71 |
3399 | 2022.11.11 15:29 | close | 1699 | 0.24 | 1.92891 | 0.00000 | 0.00000 | 11.19 | 18297.90 |
3400 | 2022.11.11 15:29 | close | 1698 | 0.40 | 1.92891 | 0.00000 | 0.00000 | -11.87 | 18286.03 |
3401 | 2022.11.11 15:29 | sell | 1701 | 0.40 | 1.92831 | 0.00000 | 0.00000 | ||
3402 | 2022.11.11 15:31 | close | 1701 | 0.40 | 1.92764 | 0.00000 | 0.00000 | 16.23 | 18302.26 |
3403 | 2022.11.11 15:31 | sell | 1702 | 0.40 | 1.92704 | 0.00000 | 0.00000 | ||
3404 | 2022.11.11 15:34 | sell | 1703 | 0.24 | 1.92828 | 0.00000 | 0.00000 | ||
3405 | 2022.11.11 15:56 | sell | 1704 | 0.14 | 1.92952 | 0.00000 | 0.00000 | ||
3406 | 2022.11.11 16:24 | sell | 1705 | 0.08 | 1.93075 | 0.00000 | 0.00000 | ||
3407 | 2022.11.11 16:56 | sell | 1706 | 0.05 | 1.93198 | 0.00000 | 0.00000 | ||
3408 | 2022.11.11 18:38 | sell | 1707 | 0.03 | 1.93328 | 0.00000 | 0.00000 | ||
3409 | 2022.11.11 19:55 | sell | 1708 | 0.01 | 1.93449 | 0.00000 | 0.00000 | ||
3410 | 2022.11.11 20:00 | sell | 1709 | 0.01 | 1.93571 | 0.00000 | 0.00000 | ||
3411 | 2022.11.13 22:32 | sell | 1710 | 0.01 | 1.93717 | 0.00000 | 0.00000 | ||
3412 | 2022.11.13 22:33 | sell | 1711 | 0.01 | 1.93849 | 0.00000 | 0.00000 | ||
3413 | 2022.11.14 11:26 | sell | 1712 | 0.01 | 1.93970 | 0.00000 | 0.00000 | ||
3414 | 2022.11.14 11:28 | sell | 1713 | 0.01 | 1.94091 | 0.00000 | 0.00000 | ||
3415 | 2022.11.14 14:27 | close | 1713 | 0.01 | 1.92904 | 0.00000 | 0.00000 | 7.18 | 18309.44 |
3416 | 2022.11.14 14:27 | close | 1712 | 0.01 | 1.92904 | 0.00000 | 0.00000 | 6.45 | 18315.89 |
3417 | 2022.11.14 14:27 | close | 1711 | 0.01 | 1.92904 | 0.00000 | 0.00000 | 5.72 | 18321.61 |
3418 | 2022.11.14 14:27 | close | 1710 | 0.01 | 1.92904 | 0.00000 | 0.00000 | 4.92 | 18326.53 |
3419 | 2022.11.14 14:27 | close | 1709 | 0.01 | 1.92904 | 0.00000 | 0.00000 | 4.04 | 18330.58 |
3420 | 2022.11.14 14:27 | close | 1708 | 0.01 | 1.92904 | 0.00000 | 0.00000 | 3.30 | 18333.88 |
3421 | 2022.11.14 14:27 | close | 1707 | 0.03 | 1.92904 | 0.00000 | 0.00000 | 7.72 | 18341.60 |
3422 | 2022.11.14 14:27 | close | 1706 | 0.05 | 1.92904 | 0.00000 | 0.00000 | 8.92 | 18350.52 |
3423 | 2022.11.14 14:27 | close | 1705 | 0.08 | 1.92904 | 0.00000 | 0.00000 | 8.32 | 18358.84 |
3424 | 2022.11.14 14:27 | close | 1704 | 0.14 | 1.92904 | 0.00000 | 0.00000 | 4.12 | 18362.96 |
3425 | 2022.11.14 14:27 | close | 1703 | 0.24 | 1.92904 | 0.00000 | 0.00000 | -10.95 | 18352.00 |
3426 | 2022.11.14 14:27 | close | 1702 | 0.40 | 1.92904 | 0.00000 | 0.00000 | -48.30 | 18303.71 |
3427 | 2022.11.14 14:27 | sell | 1714 | 0.40 | 1.92844 | 0.00000 | 0.00000 | ||
3428 | 2022.11.14 14:36 | sell | 1715 | 0.24 | 1.92964 | 0.00000 | 0.00000 | ||
3429 | 2022.11.14 15:02 | close | 1715 | 0.24 | 1.92820 | 0.00000 | 0.00000 | 20.92 | 18324.63 |
3430 | 2022.11.14 15:02 | close | 1714 | 0.40 | 1.92820 | 0.00000 | 0.00000 | 5.81 | 18330.44 |
3431 | 2022.11.14 15:02 | sell | 1716 | 0.40 | 1.92760 | 0.00000 | 0.00000 | ||
3432 | 2022.11.14 15:05 | close | 1716 | 0.40 | 1.92697 | 0.00000 | 0.00000 | 15.26 | 18345.70 |
3433 | 2022.11.14 15:05 | sell | 1717 | 0.40 | 1.92637 | 0.00000 | 0.00000 | ||
3434 | 2022.11.14 15:26 | close | 1717 | 0.40 | 1.92576 | 0.00000 | 0.00000 | 14.77 | 18360.47 |
3435 | 2022.11.14 15:26 | sell | 1718 | 0.40 | 1.92516 | 0.00000 | 0.00000 | ||
3436 | 2022.11.14 15:29 | close | 1718 | 0.40 | 1.92454 | 0.00000 | 0.00000 | 15.01 | 18375.48 |
3437 | 2022.11.14 15:29 | sell | 1719 | 0.40 | 1.92394 | 0.00000 | 0.00000 | ||
3438 | 2022.11.14 15:33 | close | 1719 | 0.40 | 1.92333 | 0.00000 | 0.00000 | 14.77 | 18390.25 |
3439 | 2022.11.14 15:33 | sell | 1720 | 0.40 | 1.92273 | 0.00000 | 0.00000 | ||
3440 | 2022.11.14 15:35 | close | 1720 | 0.40 | 1.92213 | 0.00000 | 0.00000 | 14.53 | 18404.78 |
3441 | 2022.11.14 15:35 | sell | 1721 | 0.40 | 1.92153 | 0.00000 | 0.00000 | ||
3442 | 2022.11.14 15:35 | close | 1721 | 0.40 | 1.92089 | 0.00000 | 0.00000 | 15.49 | 18420.27 |
3443 | 2022.11.14 15:35 | sell | 1722 | 0.40 | 1.92029 | 0.00000 | 0.00000 | ||
3444 | 2022.11.14 15:39 | sell | 1723 | 0.24 | 1.92150 | 0.00000 | 0.00000 | ||
3445 | 2022.11.14 16:12 | sell | 1724 | 0.14 | 1.92270 | 0.00000 | 0.00000 | ||
3446 | 2022.11.14 16:29 | close | 1724 | 0.14 | 1.92073 | 0.00000 | 0.00000 | 16.70 | 18436.97 |
3447 | 2022.11.14 16:29 | close | 1723 | 0.24 | 1.92073 | 0.00000 | 0.00000 | 11.19 | 18448.16 |
3448 | 2022.11.14 16:29 | close | 1722 | 0.40 | 1.92073 | 0.00000 | 0.00000 | -10.65 | 18437.51 |
3449 | 2022.11.14 16:29 | sell | 1725 | 0.40 | 1.92013 | 0.00000 | 0.00000 | ||
3450 | 2022.11.14 16:38 | sell | 1726 | 0.24 | 1.92133 | 0.00000 | 0.00000 | ||
3451 | 2022.11.14 16:40 | sell | 1727 | 0.14 | 1.92253 | 0.00000 | 0.00000 | ||
3452 | 2022.11.14 16:52 | sell | 1728 | 0.08 | 1.92375 | 0.00000 | 0.00000 | ||
3453 | 2022.11.14 17:44 | sell | 1729 | 0.05 | 1.92498 | 0.00000 | 0.00000 | ||
3454 | 2022.11.14 17:55 | sell | 1730 | 0.03 | 1.92621 | 0.00000 | 0.00000 | ||
3455 | 2022.11.14 18:14 | sell | 1731 | 0.01 | 1.92754 | 0.00000 | 0.00000 | ||
3456 | 2022.11.14 18:43 | sell | 1732 | 0.01 | 1.92877 | 0.00000 | 0.00000 | ||
3457 | 2022.11.15 00:07 | sell | 1733 | 0.01 | 1.93012 | 0.00000 | 0.00000 | ||
3458 | 2022.11.15 07:31 | close | 1733 | 0.01 | 1.92162 | 0.00000 | 0.00000 | 5.14 | 18442.65 |
3459 | 2022.11.15 07:31 | close | 1732 | 0.01 | 1.92162 | 0.00000 | 0.00000 | 4.32 | 18446.97 |
3460 | 2022.11.15 07:31 | close | 1731 | 0.01 | 1.92162 | 0.00000 | 0.00000 | 3.58 | 18450.55 |
3461 | 2022.11.15 07:31 | close | 1730 | 0.03 | 1.92162 | 0.00000 | 0.00000 | 8.34 | 18458.89 |
3462 | 2022.11.15 07:31 | close | 1729 | 0.05 | 1.92162 | 0.00000 | 0.00000 | 10.19 | 18469.08 |
3463 | 2022.11.15 07:31 | close | 1728 | 0.08 | 1.92162 | 0.00000 | 0.00000 | 10.35 | 18479.43 |
3464 | 2022.11.15 07:31 | close | 1727 | 0.14 | 1.92162 | 0.00000 | 0.00000 | 7.76 | 18487.19 |
3465 | 2022.11.15 07:31 | close | 1726 | 0.24 | 1.92162 | 0.00000 | 0.00000 | -4.12 | 18483.07 |
3466 | 2022.11.15 07:31 | close | 1725 | 0.40 | 1.92162 | 0.00000 | 0.00000 | -35.94 | 18447.13 |
3467 | 2022.11.15 07:31 | sell | 1734 | 0.40 | 1.92102 | 0.00000 | 0.00000 | ||
3468 | 2022.11.15 07:43 | close | 1734 | 0.40 | 1.92033 | 0.00000 | 0.00000 | 16.71 | 18463.84 |
3469 | 2022.11.15 07:43 | sell | 1735 | 0.40 | 1.91973 | 0.00000 | 0.00000 | ||
3470 | 2022.11.15 07:46 | sell | 1736 | 0.24 | 1.92093 | 0.00000 | 0.00000 | ||
3471 | 2022.11.15 08:00 | sell | 1737 | 0.14 | 1.92215 | 0.00000 | 0.00000 | ||
3472 | 2022.11.15 08:19 | sell | 1738 | 0.08 | 1.92336 | 0.00000 | 0.00000 | ||
3473 | 2022.11.15 08:37 | sell | 1739 | 0.05 | 1.92459 | 0.00000 | 0.00000 | ||
3474 | 2022.11.15 08:57 | sell | 1740 | 0.03 | 1.92580 | 0.00000 | 0.00000 | ||
3475 | 2022.11.15 10:00 | close | 1740 | 0.03 | 1.92063 | 0.00000 | 0.00000 | 9.39 | 18473.23 |
3476 | 2022.11.15 10:00 | close | 1739 | 0.05 | 1.92063 | 0.00000 | 0.00000 | 11.99 | 18485.22 |
3477 | 2022.11.15 10:00 | close | 1738 | 0.08 | 1.92063 | 0.00000 | 0.00000 | 13.22 | 18498.44 |
3478 | 2022.11.15 10:00 | close | 1737 | 0.14 | 1.92063 | 0.00000 | 0.00000 | 12.88 | 18511.32 |
3479 | 2022.11.15 10:00 | close | 1736 | 0.24 | 1.92063 | 0.00000 | 0.00000 | 4.36 | 18515.68 |
3480 | 2022.11.15 10:00 | close | 1735 | 0.40 | 1.92063 | 0.00000 | 0.00000 | -21.80 | 18493.88 |
3481 | 2022.11.15 10:00 | sell | 1741 | 0.40 | 1.92003 | 0.00000 | 0.00000 | ||
3482 | 2022.11.15 10:00 | sell | 1742 | 0.24 | 1.92124 | 0.00000 | 0.00000 | ||
3483 | 2022.11.15 10:08 | sell | 1743 | 0.14 | 1.92245 | 0.00000 | 0.00000 | ||
3484 | 2022.11.15 10:15 | sell | 1744 | 0.08 | 1.92370 | 0.00000 | 0.00000 | ||
3485 | 2022.11.15 10:19 | sell | 1745 | 0.05 | 1.92493 | 0.00000 | 0.00000 | ||
3486 | 2022.11.15 11:00 | sell | 1746 | 0.03 | 1.92615 | 0.00000 | 0.00000 | ||
3487 | 2022.11.15 11:04 | sell | 1747 | 0.01 | 1.92741 | 0.00000 | 0.00000 | ||
3488 | 2022.11.15 11:15 | sell | 1748 | 0.01 | 1.92863 | 0.00000 | 0.00000 | ||
3489 | 2022.11.15 11:22 | sell | 1749 | 0.01 | 1.92984 | 0.00000 | 0.00000 | ||
3490 | 2022.11.15 12:28 | sell | 1750 | 0.01 | 1.93105 | 0.00000 | 0.00000 | ||
3491 | 2022.11.15 12:30 | sell | 1751 | 0.01 | 1.93227 | 0.00000 | 0.00000 | ||
3492 | 2022.11.15 12:37 | sell | 1752 | 0.01 | 1.93348 | 0.00000 | 0.00000 | ||
3493 | 2022.11.15 13:30 | sell | 1753 | 0.01 | 1.93471 | 0.00000 | 0.00000 | ||
3494 | 2022.11.15 13:38 | sell | 1754 | 0.01 | 1.93602 | 0.00000 | 0.00000 | ||
3495 | 2022.11.15 13:38 | sell | 1755 | 0.01 | 1.93732 | 0.00000 | 0.00000 | ||
3496 | 2022.11.15 13:38 | sell | 1756 | 0.01 | 1.93861 | 0.00000 | 0.00000 | ||
3497 | 2022.11.15 13:52 | sell | 1757 | 0.01 | 1.93994 | 0.00000 | 0.00000 | ||
3498 | 2022.11.15 13:56 | sell | 1758 | 0.01 | 1.94117 | 0.00000 | 0.00000 | ||
3499 | 2022.11.15 14:00 | sell | 1759 | 0.01 | 1.94247 | 0.00000 | 0.00000 | ||
3500 | 2022.11.15 14:02 | sell | 1760 | 0.01 | 1.94369 | 0.00000 | 0.00000 | ||
3501 | 2022.11.15 18:28 | close | 1760 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 12.38 | 18506.26 |
3502 | 2022.11.15 18:28 | close | 1759 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 11.64 | 18517.90 |
3503 | 2022.11.15 18:28 | close | 1758 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 10.85 | 18528.75 |
3504 | 2022.11.15 18:28 | close | 1757 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 10.11 | 18538.86 |
3505 | 2022.11.15 18:28 | close | 1756 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 9.30 | 18548.16 |
3506 | 2022.11.15 18:28 | close | 1755 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 8.52 | 18556.68 |
3507 | 2022.11.15 18:28 | close | 1754 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 7.73 | 18564.41 |
3508 | 2022.11.15 18:28 | close | 1753 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 6.94 | 18571.35 |
3509 | 2022.11.15 18:28 | close | 1752 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 6.20 | 18577.55 |
3510 | 2022.11.15 18:28 | close | 1751 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 5.46 | 18583.01 |
3511 | 2022.11.15 18:28 | close | 1750 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 4.72 | 18587.73 |
3512 | 2022.11.15 18:28 | close | 1749 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 3.99 | 18591.72 |
3513 | 2022.11.15 18:28 | close | 1748 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 3.26 | 18594.98 |
3514 | 2022.11.15 18:28 | close | 1747 | 0.01 | 1.92324 | 0.00000 | 0.00000 | 2.52 | 18597.50 |
3515 | 2022.11.15 18:28 | close | 1746 | 0.03 | 1.92324 | 0.00000 | 0.00000 | 5.28 | 18602.78 |
3516 | 2022.11.15 18:28 | close | 1745 | 0.05 | 1.92324 | 0.00000 | 0.00000 | 5.12 | 18607.90 |
3517 | 2022.11.15 18:28 | close | 1744 | 0.08 | 1.92324 | 0.00000 | 0.00000 | 2.23 | 18610.13 |
3518 | 2022.11.15 18:28 | close | 1743 | 0.14 | 1.92324 | 0.00000 | 0.00000 | -6.70 | 18603.43 |
3519 | 2022.11.15 18:28 | close | 1742 | 0.24 | 1.92324 | 0.00000 | 0.00000 | -29.06 | 18574.37 |
3520 | 2022.11.15 18:28 | close | 1741 | 0.40 | 1.92324 | 0.00000 | 0.00000 | -77.74 | 18496.63 |
3521 | 2022.11.15 18:28 | sell | 1761 | 0.40 | 1.92264 | 0.00000 | 0.00000 | ||
3522 | 2022.11.15 18:32 | sell | 1762 | 0.24 | 1.92384 | 0.00000 | 0.00000 | ||
3523 | 2022.11.15 18:36 | sell | 1763 | 0.14 | 1.92522 | 0.00000 | 0.00000 | ||
3524 | 2022.11.15 18:45 | close | 1763 | 0.14 | 1.92310 | 0.00000 | 0.00000 | 17.97 | 18514.60 |
3525 | 2022.11.15 18:45 | close | 1762 | 0.24 | 1.92310 | 0.00000 | 0.00000 | 10.75 | 18525.35 |
3526 | 2022.11.15 18:45 | close | 1761 | 0.40 | 1.92310 | 0.00000 | 0.00000 | -11.14 | 18514.21 |
3527 | 2022.11.15 18:45 | sell | 1764 | 0.40 | 1.92250 | 0.00000 | 0.00000 | ||
3528 | 2022.11.15 18:46 | sell | 1765 | 0.24 | 1.92371 | 0.00000 | 0.00000 | ||
3529 | 2022.11.15 19:06 | close | 1765 | 0.24 | 1.92220 | 0.00000 | 0.00000 | 21.94 | 18536.15 |
3530 | 2022.11.15 19:06 | close | 1764 | 0.40 | 1.92220 | 0.00000 | 0.00000 | 7.27 | 18543.42 |
3531 | 2022.11.15 19:06 | sell | 1766 | 0.40 | 1.92160 | 0.00000 | 0.00000 | ||
3532 | 2022.11.15 19:08 | sell | 1767 | 0.24 | 1.92283 | 0.00000 | 0.00000 | ||
3533 | 2022.11.15 19:15 | sell | 1768 | 0.14 | 1.92409 | 0.00000 | 0.00000 | ||
3534 | 2022.11.15 20:54 | sell | 1769 | 0.08 | 1.92532 | 0.00000 | 0.00000 | ||
3535 | 2022.11.15 21:44 | sell | 1770 | 0.05 | 1.92652 | 0.00000 | 0.00000 | ||
3536 | 2022.11.15 22:40 | sell | 1771 | 0.03 | 1.92774 | 0.00000 | 0.00000 | ||
3537 | 2022.11.16 00:30 | sell | 1772 | 0.01 | 1.92902 | 0.00000 | 0.00000 | ||
3538 | 2022.11.16 00:56 | sell | 1773 | 0.01 | 1.93023 | 0.00000 | 0.00000 | ||
3539 | 2022.11.16 07:11 | close | 1773 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 4.28 | 18547.70 |
3540 | 2022.11.16 07:11 | close | 1772 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 3.55 | 18551.25 |
3541 | 2022.11.16 07:11 | close | 1771 | 0.03 | 1.92317 | 0.00000 | 0.00000 | 8.31 | 18559.56 |
3542 | 2022.11.16 07:11 | close | 1770 | 0.05 | 1.92317 | 0.00000 | 0.00000 | 10.16 | 18569.72 |
3543 | 2022.11.16 07:11 | close | 1769 | 0.08 | 1.92317 | 0.00000 | 0.00000 | 10.45 | 18580.17 |
3544 | 2022.11.16 07:11 | close | 1768 | 0.14 | 1.92317 | 0.00000 | 0.00000 | 7.84 | 18588.01 |
3545 | 2022.11.16 07:11 | close | 1767 | 0.24 | 1.92317 | 0.00000 | 0.00000 | -4.85 | 18583.15 |
3546 | 2022.11.16 07:11 | close | 1766 | 0.40 | 1.92317 | 0.00000 | 0.00000 | -37.88 | 18545.27 |
3547 | 2022.11.16 07:11 | buy | 1774 | 0.40 | 1.92317 | 0.00000 | 0.00000 | ||
3548 | 2022.11.16 07:12 | buy | 1775 | 0.24 | 1.92253 | 0.00000 | 0.00000 | ||
3549 | 2022.11.16 07:13 | buy | 1776 | 0.14 | 1.92186 | 0.00000 | 0.00000 | ||
3550 | 2022.11.16 07:19 | close | 1776 | 0.14 | 1.92317 | 0.00000 | 0.00000 | 11.10 | 18556.37 |
3551 | 2022.11.16 07:19 | close | 1775 | 0.24 | 1.92317 | 0.00000 | 0.00000 | 9.30 | 18565.67 |
3552 | 2022.11.16 07:19 | close | 1774 | 0.40 | 1.92317 | 0.00000 | 0.00000 | 0.00 | 18565.67 |
3553 | 2022.11.16 07:19 | sell | 1777 | 0.40 | 1.92317 | 0.00000 | 0.00000 | ||
3554 | 2022.11.16 07:22 | sell | 1778 | 0.24 | 1.92441 | 0.00000 | 0.00000 | ||
3555 | 2022.11.16 07:52 | sell | 1779 | 0.14 | 1.92564 | 0.00000 | 0.00000 | ||
3556 | 2022.11.16 08:00 | sell | 1780 | 0.08 | 1.92686 | 0.00000 | 0.00000 | ||
3557 | 2022.11.16 09:19 | close | 1780 | 0.08 | 1.92403 | 0.00000 | 0.00000 | 13.70 | 18579.37 |
3558 | 2022.11.16 09:19 | close | 1779 | 0.14 | 1.92403 | 0.00000 | 0.00000 | 13.64 | 18593.01 |
3559 | 2022.11.16 09:19 | close | 1778 | 0.24 | 1.92403 | 0.00000 | 0.00000 | 5.52 | 18598.53 |
3560 | 2022.11.16 09:19 | close | 1777 | 0.40 | 1.92403 | 0.00000 | 0.00000 | -20.83 | 18577.70 |
3561 | 2022.11.16 09:19 | buy | 1781 | 0.40 | 1.92403 | 0.00000 | 0.00000 | ||
3562 | 2022.11.16 09:21 | buy | 1782 | 0.24 | 1.92342 | 0.00000 | 0.00000 | ||
3563 | 2022.11.16 09:24 | buy | 1783 | 0.14 | 1.92278 | 0.00000 | 0.00000 | ||
3564 | 2022.11.16 09:26 | buy | 1784 | 0.08 | 1.92217 | 0.00000 | 0.00000 | ||
3565 | 2022.11.16 10:02 | close | 1784 | 0.08 | 1.92366 | 0.00000 | 0.00000 | 7.21 | 18584.91 |
3566 | 2022.11.16 10:02 | close | 1783 | 0.14 | 1.92366 | 0.00000 | 0.00000 | 7.46 | 18592.37 |
3567 | 2022.11.16 10:02 | close | 1782 | 0.24 | 1.92366 | 0.00000 | 0.00000 | 3.48 | 18595.85 |
3568 | 2022.11.16 10:02 | close | 1781 | 0.40 | 1.92366 | 0.00000 | 0.00000 | -8.95 | 18586.90 |
3569 | 2022.11.16 10:02 | sell | 1785 | 0.40 | 1.92366 | 0.00000 | 0.00000 | ||
3570 | 2022.11.16 10:06 | sell | 1786 | 0.24 | 1.92493 | 0.00000 | 0.00000 | ||
3571 | 2022.11.16 10:09 | sell | 1787 | 0.14 | 1.92617 | 0.00000 | 0.00000 | ||
3572 | 2022.11.16 10:17 | sell | 1788 | 0.08 | 1.92738 | 0.00000 | 0.00000 | ||
3573 | 2022.11.16 10:40 | sell | 1789 | 0.05 | 1.92859 | 0.00000 | 0.00000 | ||
3574 | 2022.11.16 10:53 | sell | 1790 | 0.03 | 1.92983 | 0.00000 | 0.00000 | ||
3575 | 2022.11.16 11:36 | sell | 1791 | 0.01 | 1.93104 | 0.00000 | 0.00000 | ||
3576 | 2022.11.16 14:03 | close | 1791 | 0.01 | 1.92516 | 0.00000 | 0.00000 | 3.56 | 18590.46 |
3577 | 2022.11.16 14:03 | close | 1790 | 0.03 | 1.92516 | 0.00000 | 0.00000 | 8.48 | 18598.94 |
3578 | 2022.11.16 14:03 | close | 1789 | 0.05 | 1.92516 | 0.00000 | 0.00000 | 10.39 | 18609.33 |
3579 | 2022.11.16 14:03 | close | 1788 | 0.08 | 1.92516 | 0.00000 | 0.00000 | 10.75 | 18620.08 |
3580 | 2022.11.16 14:03 | close | 1787 | 0.14 | 1.92516 | 0.00000 | 0.00000 | 8.57 | 18628.65 |
3581 | 2022.11.16 14:03 | close | 1786 | 0.24 | 1.92516 | 0.00000 | 0.00000 | -3.34 | 18625.31 |
3582 | 2022.11.16 14:03 | close | 1785 | 0.40 | 1.92516 | 0.00000 | 0.00000 | -36.32 | 18588.99 |
3583 | 2022.11.16 14:03 | sell | 1792 | 0.40 | 1.92456 | 0.00000 | 0.00000 | ||
3584 | 2022.11.16 14:22 | close | 1792 | 0.40 | 1.92387 | 0.00000 | 0.00000 | 16.71 | 18605.70 |
3585 | 2022.11.16 14:22 | sell | 1793 | 0.40 | 1.92327 | 0.00000 | 0.00000 | ||
3586 | 2022.11.16 14:24 | sell | 1794 | 0.24 | 1.92449 | 0.00000 | 0.00000 | ||
3587 | 2022.11.16 14:34 | close | 1794 | 0.24 | 1.92300 | 0.00000 | 0.00000 | 21.65 | 18627.35 |
3588 | 2022.11.16 14:34 | close | 1793 | 0.40 | 1.92300 | 0.00000 | 0.00000 | 6.54 | 18633.89 |
3589 | 2022.11.16 14:34 | sell | 1795 | 0.40 | 1.92240 | 0.00000 | 0.00000 | ||
3590 | 2022.11.16 14:45 | close | 1795 | 0.40 | 1.92179 | 0.00000 | 0.00000 | 14.77 | 18648.66 |
3591 | 2022.11.16 14:45 | sell | 1796 | 0.40 | 1.92119 | 0.00000 | 0.00000 | ||
3592 | 2022.11.16 14:50 | sell | 1797 | 0.24 | 1.92241 | 0.00000 | 0.00000 | ||
3593 | 2022.11.16 14:59 | close | 1797 | 0.24 | 1.92097 | 0.00000 | 0.00000 | 20.92 | 18669.58 |
3594 | 2022.11.16 14:59 | close | 1796 | 0.40 | 1.92097 | 0.00000 | 0.00000 | 5.33 | 18674.91 |
3595 | 2022.11.16 14:59 | sell | 1798 | 0.40 | 1.92037 | 0.00000 | 0.00000 | ||
3596 | 2022.11.16 15:03 | close | 1798 | 0.40 | 1.91967 | 0.00000 | 0.00000 | 16.95 | 18691.86 |
3597 | 2022.11.16 15:03 | sell | 1799 | 0.40 | 1.91907 | 0.00000 | 0.00000 | ||
3598 | 2022.11.16 15:07 | sell | 1800 | 0.24 | 1.92031 | 0.00000 | 0.00000 | ||
3599 | 2022.11.16 15:16 | sell | 1801 | 0.14 | 1.92151 | 0.00000 | 0.00000 | ||
3600 | 2022.11.16 15:18 | sell | 1802 | 0.08 | 1.92279 | 0.00000 | 0.00000 | ||
3601 | 2022.11.16 15:22 | sell | 1803 | 0.05 | 1.92400 | 0.00000 | 0.00000 | ||
3602 | 2022.11.16 15:30 | sell | 1804 | 0.03 | 1.92522 | 0.00000 | 0.00000 | ||
3603 | 2022.11.16 15:44 | sell | 1805 | 0.01 | 1.92650 | 0.00000 | 0.00000 | ||
3604 | 2022.11.16 15:52 | sell | 1806 | 0.01 | 1.92777 | 0.00000 | 0.00000 | ||
3605 | 2022.11.16 15:54 | sell | 1807 | 0.01 | 1.92905 | 0.00000 | 0.00000 | ||
3606 | 2022.11.16 15:55 | sell | 1808 | 0.01 | 1.93029 | 0.00000 | 0.00000 | ||
3607 | 2022.11.16 15:58 | sell | 1809 | 0.01 | 1.93150 | 0.00000 | 0.00000 | ||
3608 | 2022.11.16 16:34 | sell | 1810 | 0.01 | 1.93276 | 0.00000 | 0.00000 | ||
3609 | 2022.11.16 16:47 | sell | 1811 | 0.01 | 1.93403 | 0.00000 | 0.00000 | ||
3610 | 2022.11.16 17:19 | sell | 1812 | 0.01 | 1.93523 | 0.00000 | 0.00000 | ||
3611 | 2022.11.16 18:37 | sell | 1813 | 0.01 | 1.93652 | 0.00000 | 0.00000 | ||
3612 | 2022.11.16 21:28 | sell | 1814 | 0.01 | 1.93772 | 0.00000 | 0.00000 | ||
3613 | 2022.11.16 23:00 | sell | 1815 | 0.01 | 1.93905 | 0.00000 | 0.00000 | ||
3614 | 2022.11.17 00:33 | sell | 1816 | 0.01 | 1.94025 | 0.00000 | 0.00000 | ||
3615 | 2022.11.17 09:10 | sell | 1817 | 0.01 | 1.94150 | 0.00000 | 0.00000 | ||
3616 | 2022.11.17 10:34 | sell | 1818 | 0.01 | 1.94281 | 0.00000 | 0.00000 | ||
3617 | 2022.11.17 10:45 | sell | 1819 | 0.01 | 1.94402 | 0.00000 | 0.00000 | ||
3618 | 2022.11.17 10:56 | sell | 1820 | 0.01 | 1.94525 | 0.00000 | 0.00000 | ||
3619 | 2022.11.17 10:58 | sell | 1821 | 0.01 | 1.94647 | 0.00000 | 0.00000 | ||
3620 | 2022.11.18 13:01 | close | 1821 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 14.24 | 18706.11 |
3621 | 2022.11.18 13:01 | close | 1820 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 13.50 | 18719.61 |
3622 | 2022.11.18 13:01 | close | 1819 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 12.76 | 18732.37 |
3623 | 2022.11.18 13:01 | close | 1818 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 12.02 | 18744.40 |
3624 | 2022.11.18 13:01 | close | 1817 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 11.23 | 18755.63 |
3625 | 2022.11.18 13:01 | close | 1816 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 10.47 | 18766.10 |
3626 | 2022.11.18 13:01 | close | 1815 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 9.76 | 18775.87 |
3627 | 2022.11.18 13:01 | close | 1814 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 8.95 | 18784.82 |
3628 | 2022.11.18 13:01 | close | 1813 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 8.23 | 18793.06 |
3629 | 2022.11.18 13:01 | close | 1812 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 7.45 | 18800.51 |
3630 | 2022.11.18 13:01 | close | 1811 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 6.72 | 18807.24 |
3631 | 2022.11.18 13:01 | close | 1810 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 5.95 | 18813.19 |
3632 | 2022.11.18 13:01 | close | 1809 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 5.19 | 18818.38 |
3633 | 2022.11.18 13:01 | close | 1808 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 4.45 | 18822.84 |
3634 | 2022.11.18 13:01 | close | 1807 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 3.70 | 18826.54 |
3635 | 2022.11.18 13:01 | close | 1806 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 2.93 | 18829.48 |
3636 | 2022.11.18 13:01 | close | 1805 | 0.01 | 1.92295 | 0.00000 | 0.00000 | 2.16 | 18831.64 |
3637 | 2022.11.18 13:01 | close | 1804 | 0.03 | 1.92295 | 0.00000 | 0.00000 | 4.17 | 18835.81 |
3638 | 2022.11.18 13:01 | close | 1803 | 0.05 | 1.92295 | 0.00000 | 0.00000 | 3.25 | 18839.07 |
3639 | 2022.11.18 13:01 | close | 1802 | 0.08 | 1.92295 | 0.00000 | 0.00000 | -0.67 | 18838.40 |
3640 | 2022.11.18 13:01 | close | 1801 | 0.14 | 1.92295 | 0.00000 | 0.00000 | -12.00 | 18826.40 |
3641 | 2022.11.18 13:01 | close | 1800 | 0.24 | 1.92295 | 0.00000 | 0.00000 | -38.02 | 18788.38 |
3642 | 2022.11.18 13:01 | close | 1799 | 0.40 | 1.92295 | 0.00000 | 0.00000 | -93.39 | 18694.99 |
3643 | 2022.11.18 13:01 | sell | 1822 | 0.40 | 1.92235 | 0.00000 | 0.00000 | ||
3644 | 2022.11.18 13:07 | sell | 1823 | 0.24 | 1.92355 | 0.00000 | 0.00000 | ||
3645 | 2022.11.18 13:26 | close | 1823 | 0.24 | 1.92211 | 0.00000 | 0.00000 | 20.93 | 18715.92 |
3646 | 2022.11.18 13:26 | close | 1822 | 0.40 | 1.92211 | 0.00000 | 0.00000 | 5.81 | 18721.73 |
3647 | 2022.11.18 13:26 | sell | 1824 | 0.40 | 1.92151 | 0.00000 | 0.00000 | ||
3648 | 2022.11.18 13:33 | sell | 1825 | 0.24 | 1.92273 | 0.00000 | 0.00000 | ||
3649 | 2022.11.18 13:37 | sell | 1826 | 0.14 | 1.92395 | 0.00000 | 0.00000 | ||
3650 | 2022.11.18 13:45 | sell | 1827 | 0.08 | 1.92516 | 0.00000 | 0.00000 | ||
3651 | 2022.11.18 13:50 | sell | 1828 | 0.05 | 1.92636 | 0.00000 | 0.00000 | ||
3652 | 2022.11.18 13:54 | sell | 1829 | 0.03 | 1.92764 | 0.00000 | 0.00000 | ||
3653 | 2022.11.18 13:58 | sell | 1830 | 0.01 | 1.92891 | 0.00000 | 0.00000 | ||
3654 | 2022.11.18 14:14 | sell | 1831 | 0.01 | 1.93015 | 0.00000 | 0.00000 | ||
3655 | 2022.11.18 14:40 | sell | 1832 | 0.01 | 1.93138 | 0.00000 | 0.00000 | ||
3656 | 2022.11.18 14:43 | sell | 1833 | 0.01 | 1.93261 | 0.00000 | 0.00000 | ||
3657 | 2022.11.18 14:51 | sell | 1834 | 0.01 | 1.93388 | 0.00000 | 0.00000 | ||
3658 | 2022.11.18 15:18 | sell | 1835 | 0.01 | 1.93512 | 0.00000 | 0.00000 | ||
3659 | 2022.11.21 19:01 | sell | 1836 | 0.01 | 1.93641 | 0.00000 | 0.00000 | ||
3660 | 2022.11.21 19:42 | sell | 1837 | 0.01 | 1.93762 | 0.00000 | 0.00000 | ||
3661 | 2022.11.21 20:15 | sell | 1838 | 0.01 | 1.93882 | 0.00000 | 0.00000 | ||
3662 | 2022.11.23 01:10 | close | 1838 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 9.22 | 18730.95 |
3663 | 2022.11.23 01:10 | close | 1837 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 8.49 | 18739.44 |
3664 | 2022.11.23 01:10 | close | 1836 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 7.76 | 18747.19 |
3665 | 2022.11.23 01:10 | close | 1835 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 6.98 | 18754.17 |
3666 | 2022.11.23 01:10 | close | 1834 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 6.23 | 18760.41 |
3667 | 2022.11.23 01:10 | close | 1833 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 5.46 | 18765.87 |
3668 | 2022.11.23 01:10 | close | 1832 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 4.72 | 18770.59 |
3669 | 2022.11.23 01:10 | close | 1831 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 3.97 | 18774.56 |
3670 | 2022.11.23 01:10 | close | 1830 | 0.01 | 1.92360 | 0.00000 | 0.00000 | 3.22 | 18777.78 |
3671 | 2022.11.23 01:10 | close | 1829 | 0.03 | 1.92360 | 0.00000 | 0.00000 | 7.36 | 18785.14 |
3672 | 2022.11.23 01:10 | close | 1828 | 0.05 | 1.92360 | 0.00000 | 0.00000 | 8.40 | 18793.54 |
3673 | 2022.11.23 01:10 | close | 1827 | 0.08 | 1.92360 | 0.00000 | 0.00000 | 7.65 | 18801.19 |
3674 | 2022.11.23 01:10 | close | 1826 | 0.14 | 1.92360 | 0.00000 | 0.00000 | 3.12 | 18804.31 |
3675 | 2022.11.23 01:10 | close | 1825 | 0.24 | 1.92360 | 0.00000 | 0.00000 | -12.38 | 18791.93 |
3676 | 2022.11.23 01:10 | close | 1824 | 0.40 | 1.92360 | 0.00000 | 0.00000 | -50.19 | 18741.73 |
3677 | 2022.11.23 01:10 | buy | 1839 | 0.40 | 1.92360 | 0.00000 | 0.00000 | ||
3678 | 2022.11.23 01:10 | buy | 1840 | 0.24 | 1.92292 | 0.00000 | 0.00000 | ||
3679 | 2022.11.23 01:10 | buy | 1841 | 0.14 | 1.92229 | 0.00000 | 0.00000 | ||
3680 | 2022.11.23 01:10 | buy | 1842 | 0.08 | 1.92167 | 0.00000 | 0.00000 | ||
3681 | 2022.11.23 01:11 | close | 1842 | 0.08 | 1.92319 | 0.00000 | 0.00000 | 7.37 | 18749.10 |
3682 | 2022.11.23 01:11 | close | 1841 | 0.14 | 1.92319 | 0.00000 | 0.00000 | 7.63 | 18756.73 |
3683 | 2022.11.23 01:11 | close | 1840 | 0.24 | 1.92319 | 0.00000 | 0.00000 | 3.93 | 18760.66 |
3684 | 2022.11.23 01:11 | close | 1839 | 0.40 | 1.92319 | 0.00000 | 0.00000 | -9.92 | 18750.74 |
3685 | 2022.11.23 01:11 | buy | 1843 | 0.40 | 1.92379 | 0.00000 | 0.00000 | ||
3686 | 2022.11.23 01:12 | close | 1843 | 0.40 | 1.92442 | 0.00000 | 0.00000 | 15.26 | 18766.00 |
3687 | 2022.11.23 01:12 | buy | 1844 | 0.40 | 1.92502 | 0.00000 | 0.00000 | ||
3688 | 2022.11.23 01:13 | buy | 1845 | 0.24 | 1.92415 | 0.00000 | 0.00000 | ||
3689 | 2022.11.23 01:14 | close | 1845 | 0.24 | 1.92540 | 0.00000 | 0.00000 | 18.16 | 18784.16 |
3690 | 2022.11.23 01:14 | close | 1844 | 0.40 | 1.92540 | 0.00000 | 0.00000 | 9.20 | 18793.36 |
3691 | 2022.11.23 01:14 | buy | 1846 | 0.40 | 1.92600 | 0.00000 | 0.00000 | ||
3692 | 2022.11.23 01:16 | close | 1846 | 0.40 | 1.92662 | 0.00000 | 0.00000 | 15.01 | 18808.37 |
3693 | 2022.11.23 01:16 | sell | 1847 | 0.40 | 1.92662 | 0.00000 | 0.00000 | ||
3694 | 2022.11.23 01:21 | close | 1847 | 0.40 | 1.92601 | 0.00000 | 0.00000 | 14.77 | 18823.14 |
3695 | 2022.11.23 01:21 | sell | 1848 | 0.40 | 1.92541 | 0.00000 | 0.00000 | ||
3696 | 2022.11.23 01:26 | sell | 1849 | 0.24 | 1.92662 | 0.00000 | 0.00000 | ||
3697 | 2022.11.23 01:26 | sell | 1850 | 0.14 | 1.92782 | 0.00000 | 0.00000 | ||
3698 | 2022.11.23 01:26 | sell | 1851 | 0.08 | 1.92942 | 0.00000 | 0.00000 | ||
3699 | 2022.11.23 01:27 | sell | 1852 | 0.05 | 1.93075 | 0.00000 | 0.00000 | ||
3700 | 2022.11.23 01:34 | close | 1852 | 0.05 | 1.92656 | 0.00000 | 0.00000 | 12.68 | 18835.82 |
3701 | 2022.11.23 01:34 | close | 1851 | 0.08 | 1.92656 | 0.00000 | 0.00000 | 13.85 | 18849.67 |
3702 | 2022.11.23 01:34 | close | 1850 | 0.14 | 1.92656 | 0.00000 | 0.00000 | 10.68 | 18860.35 |
3703 | 2022.11.23 01:34 | close | 1849 | 0.24 | 1.92656 | 0.00000 | 0.00000 | 0.88 | 18861.23 |
3704 | 2022.11.23 01:34 | close | 1848 | 0.40 | 1.92656 | 0.00000 | 0.00000 | -27.85 | 18833.38 |
3705 | 2022.11.23 01:34 | sell | 1853 | 0.40 | 1.92596 | 0.00000 | 0.00000 | ||
3706 | 2022.11.23 01:34 | close | 1853 | 0.40 | 1.92532 | 0.00000 | 0.00000 | 15.50 | 18848.88 |
3707 | 2022.11.23 01:34 | sell | 1854 | 0.40 | 1.92472 | 0.00000 | 0.00000 | ||
3708 | 2022.11.23 01:34 | sell | 1855 | 0.24 | 1.92622 | 0.00000 | 0.00000 | ||
3709 | 2022.11.23 01:43 | sell | 1856 | 0.14 | 1.92743 | 0.00000 | 0.00000 | ||
3710 | 2022.11.23 01:54 | close | 1856 | 0.14 | 1.92525 | 0.00000 | 0.00000 | 18.48 | 18867.36 |
3711 | 2022.11.23 01:54 | close | 1855 | 0.24 | 1.92525 | 0.00000 | 0.00000 | 14.09 | 18881.45 |
3712 | 2022.11.23 01:54 | close | 1854 | 0.40 | 1.92525 | 0.00000 | 0.00000 | -12.83 | 18868.62 |
3713 | 2022.11.23 01:54 | sell | 1857 | 0.40 | 1.92465 | 0.00000 | 0.00000 | ||
3714 | 2022.11.23 02:18 | sell | 1858 | 0.24 | 1.92586 | 0.00000 | 0.00000 | ||
3715 | 2022.11.23 02:55 | close | 1858 | 0.24 | 1.92437 | 0.00000 | 0.00000 | 21.65 | 18890.27 |
3716 | 2022.11.23 02:55 | close | 1857 | 0.40 | 1.92437 | 0.00000 | 0.00000 | 6.78 | 18897.05 |
3717 | 2022.11.23 02:55 | sell | 1859 | 0.40 | 1.92377 | 0.00000 | 0.00000 | ||
3718 | 2022.11.23 03:01 | sell | 1860 | 0.24 | 1.92498 | 0.00000 | 0.00000 | ||
3719 | 2022.11.23 03:12 | sell | 1861 | 0.14 | 1.92618 | 0.00000 | 0.00000 | ||
3720 | 2022.11.23 04:02 | sell | 1862 | 0.08 | 1.92743 | 0.00000 | 0.00000 | ||
3721 | 2022.11.23 05:09 | sell | 1863 | 0.05 | 1.92873 | 0.00000 | 0.00000 | ||
3722 | 2022.11.23 06:55 | close | 1863 | 0.05 | 1.92479 | 0.00000 | 0.00000 | 11.93 | 18908.98 |
3723 | 2022.11.23 06:55 | close | 1862 | 0.08 | 1.92479 | 0.00000 | 0.00000 | 12.79 | 18921.77 |
3724 | 2022.11.23 06:55 | close | 1861 | 0.14 | 1.92479 | 0.00000 | 0.00000 | 11.78 | 18933.55 |
3725 | 2022.11.23 06:55 | close | 1860 | 0.24 | 1.92479 | 0.00000 | 0.00000 | 2.77 | 18936.32 |
3726 | 2022.11.23 06:55 | close | 1859 | 0.40 | 1.92479 | 0.00000 | 0.00000 | -24.70 | 18911.62 |
3727 | 2022.11.23 06:55 | sell | 1864 | 0.40 | 1.92419 | 0.00000 | 0.00000 | ||
3728 | 2022.11.23 07:23 | sell | 1865 | 0.24 | 1.92541 | 0.00000 | 0.00000 | ||
3729 | 2022.11.23 07:44 | close | 1865 | 0.24 | 1.92390 | 0.00000 | 0.00000 | 21.94 | 18933.56 |
3730 | 2022.11.23 07:44 | close | 1864 | 0.40 | 1.92390 | 0.00000 | 0.00000 | 7.02 | 18940.58 |
3731 | 2022.11.23 07:44 | sell | 1866 | 0.40 | 1.92330 | 0.00000 | 0.00000 | ||
3732 | 2022.11.23 07:49 | close | 1866 | 0.40 | 1.92270 | 0.00000 | 0.00000 | 14.53 | 18955.11 |
3733 | 2022.11.23 07:49 | sell | 1867 | 0.40 | 1.92210 | 0.00000 | 0.00000 | ||
3734 | 2022.11.23 08:01 | sell | 1868 | 0.24 | 1.92330 | 0.00000 | 0.00000 | ||
3735 | 2022.11.23 08:10 | close | 1868 | 0.24 | 1.92187 | 0.00000 | 0.00000 | 20.77 | 18975.88 |
3736 | 2022.11.23 08:10 | close | 1867 | 0.40 | 1.92187 | 0.00000 | 0.00000 | 5.57 | 18981.45 |
3737 | 2022.11.23 08:10 | sell | 1869 | 0.40 | 1.92127 | 0.00000 | 0.00000 | ||
3738 | 2022.11.23 08:42 | sell | 1870 | 0.24 | 1.92250 | 0.00000 | 0.00000 | ||
3739 | 2022.11.23 08:59 | sell | 1871 | 0.14 | 1.92373 | 0.00000 | 0.00000 | ||
3740 | 2022.11.23 09:09 | sell | 1872 | 0.08 | 1.92494 | 0.00000 | 0.00000 | ||
3741 | 2022.11.23 09:29 | sell | 1873 | 0.05 | 1.92625 | 0.00000 | 0.00000 | ||
3742 | 2022.11.23 09:40 | sell | 1874 | 0.03 | 1.92745 | 0.00000 | 0.00000 | ||
3743 | 2022.11.23 09:45 | sell | 1875 | 0.01 | 1.92867 | 0.00000 | 0.00000 | ||
3744 | 2022.11.23 09:51 | sell | 1876 | 0.01 | 1.92988 | 0.00000 | 0.00000 | ||
3745 | 2022.11.23 10:48 | sell | 1877 | 0.01 | 1.93114 | 0.00000 | 0.00000 | ||
3746 | 2022.11.23 10:59 | sell | 1878 | 0.01 | 1.93235 | 0.00000 | 0.00000 | ||
3747 | 2022.11.23 11:11 | sell | 1879 | 0.01 | 1.93355 | 0.00000 | 0.00000 | ||
3748 | 2022.11.23 11:19 | sell | 1880 | 0.01 | 1.93476 | 0.00000 | 0.00000 | ||
3749 | 2022.11.23 11:50 | sell | 1881 | 0.01 | 1.93604 | 0.00000 | 0.00000 | ||
3750 | 2022.11.23 13:30 | sell | 1882 | 0.01 | 1.93742 | 0.00000 | 0.00000 | ||
3751 | 2022.11.25 08:41 | sell | 1883 | 0.01 | 1.93865 | 0.00000 | 0.00000 | ||
3752 | 2022.11.25 10:15 | sell | 1884 | 0.01 | 1.93985 | 0.00000 | 0.00000 | ||
3753 | 2022.11.25 11:06 | sell | 1885 | 0.01 | 1.94106 | 0.00000 | 0.00000 | ||
3754 | 2022.11.28 01:46 | sell | 1886 | 0.01 | 1.94236 | 0.00000 | 0.00000 | ||
3755 | 2022.11.28 06:01 | sell | 1887 | 0.01 | 1.94358 | 0.00000 | 0.00000 | ||
3756 | 2022.11.28 06:30 | sell | 1888 | 0.01 | 1.94479 | 0.00000 | 0.00000 | ||
3757 | 2022.11.29 10:01 | close | 1888 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 12.26 | 18993.72 |
3758 | 2022.11.29 10:01 | close | 1887 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 11.52 | 19005.24 |
3759 | 2022.11.29 10:01 | close | 1886 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 10.78 | 19016.02 |
3760 | 2022.11.29 10:01 | close | 1885 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 10.01 | 19026.03 |
3761 | 2022.11.29 10:01 | close | 1884 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 9.27 | 19035.30 |
3762 | 2022.11.29 10:01 | close | 1883 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 8.55 | 19043.85 |
3763 | 2022.11.29 10:01 | close | 1882 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 7.81 | 19051.66 |
3764 | 2022.11.29 10:01 | close | 1881 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 6.98 | 19058.64 |
3765 | 2022.11.29 10:01 | close | 1880 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 6.20 | 19064.84 |
3766 | 2022.11.29 10:01 | close | 1879 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 5.47 | 19070.31 |
3767 | 2022.11.29 10:01 | close | 1878 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 4.74 | 19075.05 |
3768 | 2022.11.29 10:01 | close | 1877 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 4.01 | 19079.06 |
3769 | 2022.11.29 10:01 | close | 1876 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 3.25 | 19082.32 |
3770 | 2022.11.29 10:01 | close | 1875 | 0.01 | 1.92454 | 0.00000 | 0.00000 | 2.52 | 19084.84 |
3771 | 2022.11.29 10:01 | close | 1874 | 0.03 | 1.92454 | 0.00000 | 0.00000 | 5.34 | 19090.18 |
3772 | 2022.11.29 10:01 | close | 1873 | 0.05 | 1.92454 | 0.00000 | 0.00000 | 5.29 | 19095.47 |
3773 | 2022.11.29 10:01 | close | 1872 | 0.08 | 1.92454 | 0.00000 | 0.00000 | 2.10 | 19097.57 |
3774 | 2022.11.29 10:01 | close | 1871 | 0.14 | 1.92454 | 0.00000 | 0.00000 | -6.56 | 19091.01 |
3775 | 2022.11.29 10:01 | close | 1870 | 0.24 | 1.92454 | 0.00000 | 0.00000 | -29.13 | 19061.88 |
3776 | 2022.11.29 10:01 | close | 1869 | 0.40 | 1.92454 | 0.00000 | 0.00000 | -78.33 | 18983.55 |
3777 | 2022.11.29 10:01 | sell | 1889 | 0.40 | 1.92394 | 0.00000 | 0.00000 | ||
3778 | 2022.11.29 10:05 | close | 1889 | 0.40 | 1.92334 | 0.00000 | 0.00000 | 14.53 | 18998.08 |
3779 | 2022.11.29 10:05 | sell | 1890 | 0.40 | 1.92274 | 0.00000 | 0.00000 | ||
3780 | 2022.11.29 10:13 | sell | 1891 | 0.24 | 1.92394 | 0.00000 | 0.00000 | ||
3781 | 2022.11.29 10:30 | sell | 1892 | 0.14 | 1.92514 | 0.00000 | 0.00000 | ||
3782 | 2022.11.29 10:51 | close | 1892 | 0.14 | 1.92321 | 0.00000 | 0.00000 | 16.36 | 19014.44 |
3783 | 2022.11.29 10:51 | close | 1891 | 0.24 | 1.92321 | 0.00000 | 0.00000 | 10.61 | 19025.05 |
3784 | 2022.11.29 10:51 | close | 1890 | 0.40 | 1.92321 | 0.00000 | 0.00000 | -11.38 | 19013.67 |
3785 | 2022.11.29 10:51 | sell | 1893 | 0.40 | 1.92261 | 0.00000 | 0.00000 | ||
3786 | 2022.11.29 10:53 | sell | 1894 | 0.24 | 1.92383 | 0.00000 | 0.00000 | ||
3787 | 2022.11.29 11:17 | close | 1894 | 0.24 | 1.92231 | 0.00000 | 0.00000 | 22.08 | 19035.75 |
3788 | 2022.11.29 11:17 | close | 1893 | 0.40 | 1.92231 | 0.00000 | 0.00000 | 7.26 | 19043.01 |
3789 | 2022.11.29 11:17 | sell | 1895 | 0.40 | 1.92171 | 0.00000 | 0.00000 | ||
3790 | 2022.11.29 11:32 | sell | 1896 | 0.24 | 1.92292 | 0.00000 | 0.00000 | ||
3791 | 2022.11.29 11:36 | sell | 1897 | 0.14 | 1.92412 | 0.00000 | 0.00000 | ||
3792 | 2022.11.29 12:53 | sell | 1898 | 0.08 | 1.92535 | 0.00000 | 0.00000 | ||
3793 | 2022.11.29 12:58 | sell | 1899 | 0.05 | 1.92656 | 0.00000 | 0.00000 | ||
3794 | 2022.11.29 13:07 | sell | 1900 | 0.03 | 1.92779 | 0.00000 | 0.00000 | ||
3795 | 2022.11.29 13:12 | sell | 1901 | 0.01 | 1.92901 | 0.00000 | 0.00000 | ||
3796 | 2022.11.29 13:13 | sell | 1902 | 0.01 | 1.93024 | 0.00000 | 0.00000 | ||
3797 | 2022.11.29 15:41 | sell | 1903 | 0.01 | 1.93145 | 0.00000 | 0.00000 | ||
3798 | 2022.11.29 15:44 | sell | 1904 | 0.01 | 1.93272 | 0.00000 | 0.00000 | ||
3799 | 2022.11.29 16:42 | sell | 1905 | 0.01 | 1.93396 | 0.00000 | 0.00000 | ||
3800 | 2022.11.29 17:02 | sell | 1906 | 0.01 | 1.93519 | 0.00000 | 0.00000 | ||
3801 | 2022.11.30 06:26 | close | 1906 | 0.01 | 1.92356 | 0.00000 | 0.00000 | 7.04 | 19050.05 |
3802 | 2022.11.30 06:26 | close | 1905 | 0.01 | 1.92356 | 0.00000 | 0.00000 | 6.30 | 19056.35 |
3803 | 2022.11.30 06:26 | close | 1904 | 0.01 | 1.92356 | 0.00000 | 0.00000 | 5.55 | 19061.91 |
3804 | 2022.11.30 06:26 | close | 1903 | 0.01 | 1.92356 | 0.00000 | 0.00000 | 4.78 | 19066.69 |
3805 | 2022.11.30 06:26 | close | 1902 | 0.01 | 1.92356 | 0.00000 | 0.00000 | 4.05 | 19070.74 |
3806 | 2022.11.30 06:26 | close | 1901 | 0.01 | 1.92356 | 0.00000 | 0.00000 | 3.30 | 19074.05 |
3807 | 2022.11.30 06:26 | close | 1900 | 0.03 | 1.92356 | 0.00000 | 0.00000 | 7.69 | 19081.74 |
3808 | 2022.11.30 06:26 | close | 1899 | 0.05 | 1.92356 | 0.00000 | 0.00000 | 9.10 | 19090.84 |
3809 | 2022.11.30 06:26 | close | 1898 | 0.08 | 1.92356 | 0.00000 | 0.00000 | 8.70 | 19099.54 |
3810 | 2022.11.30 06:26 | close | 1897 | 0.14 | 1.92356 | 0.00000 | 0.00000 | 4.80 | 19104.34 |
3811 | 2022.11.30 06:26 | close | 1896 | 0.24 | 1.92356 | 0.00000 | 0.00000 | -9.21 | 19095.12 |
3812 | 2022.11.30 06:26 | close | 1895 | 0.40 | 1.92356 | 0.00000 | 0.00000 | -44.66 | 19050.46 |
3813 | 2022.11.30 06:26 | sell | 1907 | 0.40 | 1.92296 | 0.00000 | 0.00000 | ||
3814 | 2022.11.30 06:27 | close | 1907 | 0.40 | 1.92206 | 0.00000 | 0.00000 | 21.80 | 19072.26 |
3815 | 2022.11.30 06:27 | sell | 1908 | 0.40 | 1.92146 | 0.00000 | 0.00000 | ||
3816 | 2022.11.30 06:31 | sell | 1909 | 0.24 | 1.92273 | 0.00000 | 0.00000 | ||
3817 | 2022.11.30 07:19 | close | 1909 | 0.24 | 1.92126 | 0.00000 | 0.00000 | 21.36 | 19093.62 |
3818 | 2022.11.30 07:19 | close | 1908 | 0.40 | 1.92126 | 0.00000 | 0.00000 | 4.84 | 19098.46 |
3819 | 2022.11.30 07:19 | sell | 1910 | 0.40 | 1.92066 | 0.00000 | 0.00000 | ||
3820 | 2022.11.30 07:41 | close | 1910 | 0.40 | 1.92003 | 0.00000 | 0.00000 | 15.26 | 19113.72 |
3821 | 2022.11.30 07:41 | sell | 1911 | 0.40 | 1.91943 | 0.00000 | 0.00000 | ||
3822 | 2022.11.30 07:54 | close | 1911 | 0.40 | 1.91858 | 0.00000 | 0.00000 | 20.58 | 19134.30 |
3823 | 2022.11.30 07:54 | sell | 1912 | 0.40 | 1.91798 | 0.00000 | 0.00000 | ||
3824 | 2022.11.30 07:55 | sell | 1913 | 0.24 | 1.91919 | 0.00000 | 0.00000 | ||
3825 | 2022.11.30 08:00 | sell | 1914 | 0.14 | 1.92039 | 0.00000 | 0.00000 | ||
3826 | 2022.11.30 08:04 | sell | 1915 | 0.08 | 1.92160 | 0.00000 | 0.00000 | ||
3827 | 2022.11.30 08:11 | sell | 1916 | 0.05 | 1.92280 | 0.00000 | 0.00000 | ||
3828 | 2022.11.30 09:54 | sell | 1917 | 0.03 | 1.92411 | 0.00000 | 0.00000 | ||
3829 | 2022.11.30 09:59 | sell | 1918 | 0.01 | 1.92533 | 0.00000 | 0.00000 | ||
3830 | 2022.11.30 10:24 | sell | 1919 | 0.01 | 1.92653 | 0.00000 | 0.00000 | ||
3831 | 2022.11.30 13:53 | sell | 1920 | 0.01 | 1.92774 | 0.00000 | 0.00000 | ||
3832 | 2022.11.30 15:53 | close | 1920 | 0.01 | 1.91960 | 0.00000 | 0.00000 | 4.92 | 19139.22 |
3833 | 2022.11.30 15:53 | close | 1919 | 0.01 | 1.91960 | 0.00000 | 0.00000 | 4.19 | 19143.41 |
3834 | 2022.11.30 15:53 | close | 1918 | 0.01 | 1.91960 | 0.00000 | 0.00000 | 3.46 | 19146.87 |
3835 | 2022.11.30 15:53 | close | 1917 | 0.03 | 1.91960 | 0.00000 | 0.00000 | 8.19 | 19155.06 |
3836 | 2022.11.30 15:53 | close | 1916 | 0.05 | 1.91960 | 0.00000 | 0.00000 | 9.69 | 19164.75 |
3837 | 2022.11.30 15:53 | close | 1915 | 0.08 | 1.91960 | 0.00000 | 0.00000 | 9.68 | 19174.43 |
3838 | 2022.11.30 15:53 | close | 1914 | 0.14 | 1.91960 | 0.00000 | 0.00000 | 6.70 | 19181.13 |
3839 | 2022.11.30 15:53 | close | 1913 | 0.24 | 1.91960 | 0.00000 | 0.00000 | -5.96 | 19175.17 |
3840 | 2022.11.30 15:53 | close | 1912 | 0.40 | 1.91960 | 0.00000 | 0.00000 | -39.23 | 19135.94 |
3841 | 2022.11.30 15:53 | sell | 1921 | 0.40 | 1.91900 | 0.00000 | 0.00000 | ||
3842 | 2022.11.30 15:55 | close | 1921 | 0.40 | 1.91831 | 0.00000 | 0.00000 | 16.71 | 19152.65 |
3843 | 2022.11.30 15:55 | sell | 1922 | 0.40 | 1.91771 | 0.00000 | 0.00000 | ||
3844 | 2022.11.30 15:58 | close | 1922 | 0.40 | 1.91710 | 0.00000 | 0.00000 | 14.78 | 19167.43 |
3845 | 2022.11.30 15:58 | sell | 1923 | 0.40 | 1.91650 | 0.00000 | 0.00000 | ||
3846 | 2022.11.30 15:59 | sell | 1924 | 0.24 | 1.91772 | 0.00000 | 0.00000 | ||
3847 | 2022.11.30 16:09 | close | 1924 | 0.24 | 1.91626 | 0.00000 | 0.00000 | 21.21 | 19188.64 |
3848 | 2022.11.30 16:09 | close | 1923 | 0.40 | 1.91626 | 0.00000 | 0.00000 | 5.81 | 19194.45 |
3849 | 2022.11.30 16:09 | sell | 1925 | 0.40 | 1.91566 | 0.00000 | 0.00000 | ||
3850 | 2022.11.30 16:11 | close | 1925 | 0.40 | 1.91499 | 0.00000 | 0.00000 | 16.22 | 19210.67 |
3851 | 2022.11.30 16:11 | sell | 1926 | 0.40 | 1.91439 | 0.00000 | 0.00000 | ||
3852 | 2022.11.30 16:15 | sell | 1927 | 0.24 | 1.91560 | 0.00000 | 0.00000 | ||
3853 | 2022.11.30 16:42 | sell | 1928 | 0.14 | 1.91683 | 0.00000 | 0.00000 | ||
3854 | 2022.11.30 16:49 | sell | 1929 | 0.08 | 1.91807 | 0.00000 | 0.00000 | ||
3855 | 2022.11.30 17:30 | close | 1929 | 0.08 | 1.91529 | 0.00000 | 0.00000 | 13.47 | 19224.14 |
3856 | 2022.11.30 17:30 | close | 1928 | 0.14 | 1.91529 | 0.00000 | 0.00000 | 13.05 | 19237.19 |
3857 | 2022.11.30 17:30 | close | 1927 | 0.24 | 1.91529 | 0.00000 | 0.00000 | 4.50 | 19241.69 |
3858 | 2022.11.30 17:30 | close | 1926 | 0.40 | 1.91529 | 0.00000 | 0.00000 | -21.79 | 19219.90 |
3859 | 2022.11.30 17:30 | sell | 1930 | 0.40 | 1.91469 | 0.00000 | 0.00000 | ||
3860 | 2022.11.30 17:36 | close | 1930 | 0.40 | 1.91405 | 0.00000 | 0.00000 | 15.50 | 19235.40 |
3861 | 2022.11.30 17:36 | sell | 1931 | 0.40 | 1.91345 | 0.00000 | 0.00000 | ||
3862 | 2022.11.30 17:40 | sell | 1932 | 0.24 | 1.91467 | 0.00000 | 0.00000 | ||
3863 | 2022.11.30 18:00 | sell | 1933 | 0.14 | 1.91679 | 0.00000 | 0.00000 | ||
3864 | 2022.11.30 18:30 | close | 1933 | 0.14 | 1.91364 | 0.00000 | 0.00000 | 26.70 | 19262.10 |
3865 | 2022.11.30 18:30 | close | 1932 | 0.24 | 1.91364 | 0.00000 | 0.00000 | 14.97 | 19277.07 |
3866 | 2022.11.30 18:30 | close | 1931 | 0.40 | 1.91364 | 0.00000 | 0.00000 | -4.60 | 19272.47 |
3867 | 2022.11.30 18:30 | buy | 1934 | 0.40 | 1.91364 | 0.00000 | 0.00000 | ||
3868 | 2022.11.30 18:30 | buy | 1935 | 0.24 | 1.91264 | 0.00000 | 0.00000 | ||
3869 | 2022.11.30 18:30 | buy | 1936 | 0.14 | 1.91198 | 0.00000 | 0.00000 | ||
3870 | 2022.11.30 18:30 | close | 1936 | 0.14 | 1.91336 | 0.00000 | 0.00000 | 11.70 | 19284.17 |
3871 | 2022.11.30 18:30 | close | 1935 | 0.24 | 1.91336 | 0.00000 | 0.00000 | 10.46 | 19294.63 |
3872 | 2022.11.30 18:30 | close | 1934 | 0.40 | 1.91336 | 0.00000 | 0.00000 | -6.77 | 19287.86 |
3873 | 2022.11.30 18:30 | buy | 1937 | 0.40 | 1.91396 | 0.00000 | 0.00000 | ||
3874 | 2022.11.30 18:30 | buy | 1938 | 0.24 | 1.91320 | 0.00000 | 0.00000 | ||
3875 | 2022.11.30 18:30 | buy | 1939 | 0.14 | 1.91260 | 0.00000 | 0.00000 | ||
3876 | 2022.11.30 18:30 | close | 1939 | 0.14 | 1.91393 | 0.00000 | 0.00000 | 11.27 | 19299.13 |
3877 | 2022.11.30 18:30 | close | 1938 | 0.24 | 1.91393 | 0.00000 | 0.00000 | 10.61 | 19309.74 |
3878 | 2022.11.30 18:30 | close | 1937 | 0.40 | 1.91393 | 0.00000 | 0.00000 | -0.72 | 19309.02 |
3879 | 2022.11.30 18:30 | buy | 1940 | 0.40 | 1.91453 | 0.00000 | 0.00000 | ||
3880 | 2022.11.30 18:30 | buy | 1941 | 0.24 | 1.91392 | 0.00000 | 0.00000 | ||
3881 | 2022.11.30 18:31 | buy | 1942 | 0.14 | 1.91321 | 0.00000 | 0.00000 | ||
3882 | 2022.11.30 18:31 | buy | 1943 | 0.08 | 1.91251 | 0.00000 | 0.00000 | ||
3883 | 2022.11.30 18:31 | buy | 1944 | 0.05 | 1.91174 | 0.00000 | 0.00000 | ||
3884 | 2022.11.30 18:38 | buy | 1945 | 0.03 | 1.91107 | 0.00000 | 0.00000 | ||
3885 | 2022.11.30 19:06 | close | 1945 | 0.03 | 1.91381 | 0.00000 | 0.00000 | 4.97 | 19313.99 |
3886 | 2022.11.30 19:06 | close | 1944 | 0.05 | 1.91381 | 0.00000 | 0.00000 | 6.27 | 19320.26 |
3887 | 2022.11.30 19:06 | close | 1943 | 0.08 | 1.91381 | 0.00000 | 0.00000 | 6.30 | 19326.56 |
3888 | 2022.11.30 19:06 | close | 1942 | 0.14 | 1.91381 | 0.00000 | 0.00000 | 5.09 | 19331.65 |
3889 | 2022.11.30 19:06 | close | 1941 | 0.24 | 1.91381 | 0.00000 | 0.00000 | -1.60 | 19330.05 |
3890 | 2022.11.30 19:06 | close | 1940 | 0.40 | 1.91381 | 0.00000 | 0.00000 | -17.43 | 19312.62 |
3891 | 2022.11.30 19:06 | sell | 1946 | 0.40 | 1.91381 | 0.00000 | 0.00000 | ||
3892 | 2022.11.30 19:09 | sell | 1947 | 0.24 | 1.91502 | 0.00000 | 0.00000 | ||
3893 | 2022.11.30 19:18 | close | 1947 | 0.24 | 1.91341 | 0.00000 | 0.00000 | 23.39 | 19336.01 |
3894 | 2022.11.30 19:18 | close | 1946 | 0.40 | 1.91341 | 0.00000 | 0.00000 | 9.68 | 19345.69 |
3895 | 2022.11.30 19:18 | sell | 1948 | 0.40 | 1.91281 | 0.00000 | 0.00000 | ||
3896 | 2022.11.30 19:29 | sell | 1949 | 0.24 | 1.91402 | 0.00000 | 0.00000 | ||
3897 | 2022.11.30 20:21 | close | 1949 | 0.24 | 1.91257 | 0.00000 | 0.00000 | 21.06 | 19366.75 |
3898 | 2022.11.30 20:21 | close | 1948 | 0.40 | 1.91257 | 0.00000 | 0.00000 | 5.81 | 19372.56 |
3899 | 2022.11.30 20:21 | sell | 1950 | 0.40 | 1.91197 | 0.00000 | 0.00000 | ||
3900 | 2022.11.30 20:24 | sell | 1951 | 0.24 | 1.91321 | 0.00000 | 0.00000 | ||
3901 | 2022.11.30 20:29 | sell | 1952 | 0.14 | 1.91444 | 0.00000 | 0.00000 | ||
3902 | 2022.11.30 21:01 | close | 1952 | 0.14 | 1.91244 | 0.00000 | 0.00000 | 16.95 | 19389.51 |
3903 | 2022.11.30 21:01 | close | 1951 | 0.24 | 1.91244 | 0.00000 | 0.00000 | 11.19 | 19400.70 |
3904 | 2022.11.30 21:01 | close | 1950 | 0.40 | 1.91244 | 0.00000 | 0.00000 | -11.38 | 19389.32 |
3905 | 2022.11.30 21:01 | sell | 1953 | 0.40 | 1.91184 | 0.00000 | 0.00000 | ||
3906 | 2022.11.30 21:47 | sell | 1954 | 0.24 | 1.91305 | 0.00000 | 0.00000 | ||
3907 | 2022.11.30 21:52 | sell | 1955 | 0.14 | 1.91445 | 0.00000 | 0.00000 | ||
3908 | 2022.11.30 22:50 | sell | 1956 | 0.08 | 1.91595 | 0.00000 | 0.00000 | ||
3909 | 2022.11.30 23:14 | close | 1956 | 0.08 | 1.91281 | 0.00000 | 0.00000 | 15.21 | 19404.53 |
3910 | 2022.11.30 23:14 | close | 1955 | 0.14 | 1.91281 | 0.00000 | 0.00000 | 13.90 | 19418.43 |
3911 | 2022.11.30 23:14 | close | 1954 | 0.24 | 1.91281 | 0.00000 | 0.00000 | 3.49 | 19421.92 |
3912 | 2022.11.30 23:14 | close | 1953 | 0.40 | 1.91281 | 0.00000 | 0.00000 | -23.49 | 19398.43 |
3913 | 2022.11.30 23:14 | sell | 1957 | 0.40 | 1.91221 | 0.00000 | 0.00000 | ||
3914 | 2022.11.30 23:30 | sell | 1958 | 0.24 | 1.91342 | 0.00000 | 0.00000 | ||
3915 | 2022.12.01 00:54 | sell | 1959 | 0.14 | 1.91462 | 0.00000 | 0.00000 | ||
3916 | 2022.12.01 01:39 | close | 1959 | 0.14 | 1.91270 | 0.00000 | 0.00000 | 16.27 | 19414.70 |
3917 | 2022.12.01 01:39 | close | 1958 | 0.24 | 1.91270 | 0.00000 | 0.00000 | 10.72 | 19425.42 |
3918 | 2022.12.01 01:39 | close | 1957 | 0.40 | 1.91270 | 0.00000 | 0.00000 | -11.43 | 19413.99 |
3919 | 2022.12.01 01:39 | buy | 1960 | 0.40 | 1.91270 | 0.00000 | 0.00000 | ||
3920 | 2022.12.01 01:46 | buy | 1961 | 0.24 | 1.91206 | 0.00000 | 0.00000 | ||
3921 | 2022.12.01 02:38 | buy | 1962 | 0.14 | 1.91140 | 0.00000 | 0.00000 | ||
3922 | 2022.12.01 03:24 | buy | 1963 | 0.08 | 1.91076 | 0.00000 | 0.00000 | ||
3923 | 2022.12.01 05:07 | close | 1963 | 0.08 | 1.91230 | 0.00000 | 0.00000 | 7.46 | 19421.45 |
3924 | 2022.12.01 05:07 | close | 1962 | 0.14 | 1.91230 | 0.00000 | 0.00000 | 7.62 | 19429.07 |
3925 | 2022.12.01 05:07 | close | 1961 | 0.24 | 1.91230 | 0.00000 | 0.00000 | 3.49 | 19432.56 |
3926 | 2022.12.01 05:07 | close | 1960 | 0.40 | 1.91230 | 0.00000 | 0.00000 | -9.69 | 19422.87 |
3927 | 2022.12.01 05:07 | buy | 1964 | 0.40 | 1.91290 | 0.00000 | 0.00000 | ||
3928 | 2022.12.01 05:13 | buy | 1965 | 0.24 | 1.91223 | 0.00000 | 0.00000 | ||
3929 | 2022.12.01 05:19 | buy | 1966 | 0.14 | 1.91158 | 0.00000 | 0.00000 | ||
3930 | 2022.12.01 05:21 | buy | 1967 | 0.08 | 1.91093 | 0.00000 | 0.00000 | ||
3931 | 2022.12.01 05:30 | buy | 1968 | 0.05 | 1.91031 | 0.00000 | 0.00000 | ||
3932 | 2022.12.01 07:48 | close | 1968 | 0.05 | 1.91231 | 0.00000 | 0.00000 | 6.05 | 19428.92 |
3933 | 2022.12.01 07:48 | close | 1967 | 0.08 | 1.91231 | 0.00000 | 0.00000 | 6.69 | 19435.61 |
3934 | 2022.12.01 07:48 | close | 1966 | 0.14 | 1.91231 | 0.00000 | 0.00000 | 6.19 | 19441.80 |
3935 | 2022.12.01 07:48 | close | 1965 | 0.24 | 1.91231 | 0.00000 | 0.00000 | 1.17 | 19442.97 |
3936 | 2022.12.01 07:48 | close | 1964 | 0.40 | 1.91231 | 0.00000 | 0.00000 | -14.28 | 19428.69 |
3937 | 2022.12.01 07:48 | sell | 1969 | 0.40 | 1.91231 | 0.00000 | 0.00000 | ||
3938 | 2022.12.01 07:57 | close | 1969 | 0.40 | 1.91167 | 0.00000 | 0.00000 | 15.50 | 19444.19 |
3939 | 2022.12.01 07:57 | sell | 1970 | 0.40 | 1.91107 | 0.00000 | 0.00000 | ||
3940 | 2022.12.01 07:58 | sell | 1971 | 0.24 | 1.91239 | 0.00000 | 0.00000 | ||
3941 | 2022.12.01 08:10 | sell | 1972 | 0.14 | 1.91392 | 0.00000 | 0.00000 | ||
3942 | 2022.12.01 08:18 | close | 1972 | 0.14 | 1.91165 | 0.00000 | 0.00000 | 19.24 | 19463.43 |
3943 | 2022.12.01 08:18 | close | 1971 | 0.24 | 1.91165 | 0.00000 | 0.00000 | 10.75 | 19474.18 |
3944 | 2022.12.01 08:18 | close | 1970 | 0.40 | 1.91165 | 0.00000 | 0.00000 | -14.05 | 19460.13 |
3945 | 2022.12.01 08:18 | buy | 1973 | 0.40 | 1.91165 | 0.00000 | 0.00000 | ||
3946 | 2022.12.01 08:26 | close | 1973 | 0.40 | 1.91225 | 0.00000 | 0.00000 | 14.52 | 19474.65 |
3947 | 2022.12.01 08:26 | buy | 1974 | 0.40 | 1.91285 | 0.00000 | 0.00000 | ||
3948 | 2022.12.01 08:43 | buy | 1975 | 0.24 | 1.91223 | 0.00000 | 0.00000 | ||
3949 | 2022.12.01 08:43 | buy | 1976 | 0.14 | 1.91153 | 0.00000 | 0.00000 | ||
3950 | 2022.12.01 08:56 | buy | 1977 | 0.08 | 1.91081 | 0.00000 | 0.00000 | ||
3951 | 2022.12.01 09:06 | close | 1977 | 0.08 | 1.91250 | 0.00000 | 0.00000 | 8.19 | 19482.84 |
3952 | 2022.12.01 09:06 | close | 1976 | 0.14 | 1.91250 | 0.00000 | 0.00000 | 8.22 | 19491.06 |
3953 | 2022.12.01 09:06 | close | 1975 | 0.24 | 1.91250 | 0.00000 | 0.00000 | 3.93 | 19494.99 |
3954 | 2022.12.01 09:06 | close | 1974 | 0.40 | 1.91250 | 0.00000 | 0.00000 | -8.47 | 19486.52 |
3955 | 2022.12.01 09:06 | sell | 1978 | 0.40 | 1.91250 | 0.00000 | 0.00000 | ||
3956 | 2022.12.01 09:12 | sell | 1979 | 0.24 | 1.91400 | 0.00000 | 0.00000 | ||
3957 | 2022.12.01 09:32 | sell | 1980 | 0.14 | 1.91523 | 0.00000 | 0.00000 | ||
3958 | 2022.12.01 09:41 | sell | 1981 | 0.08 | 1.91643 | 0.00000 | 0.00000 | ||
3959 | 2022.12.01 10:08 | close | 1981 | 0.08 | 1.91356 | 0.00000 | 0.00000 | 13.90 | 19500.42 |
3960 | 2022.12.01 10:08 | close | 1980 | 0.14 | 1.91356 | 0.00000 | 0.00000 | 14.15 | 19514.57 |
3961 | 2022.12.01 10:08 | close | 1979 | 0.24 | 1.91356 | 0.00000 | 0.00000 | 6.39 | 19520.96 |
3962 | 2022.12.01 10:08 | close | 1978 | 0.40 | 1.91356 | 0.00000 | 0.00000 | -25.67 | 19495.29 |
3963 | 2022.12.01 10:08 | buy | 1982 | 0.40 | 1.91356 | 0.00000 | 0.00000 | ||
3964 | 2022.12.01 10:09 | buy | 1983 | 0.24 | 1.91294 | 0.00000 | 0.00000 | ||
3965 | 2022.12.01 10:12 | buy | 1984 | 0.14 | 1.91233 | 0.00000 | 0.00000 | ||
3966 | 2022.12.01 10:40 | close | 1984 | 0.14 | 1.91357 | 0.00000 | 0.00000 | 10.51 | 19505.80 |
3967 | 2022.12.01 10:40 | close | 1983 | 0.24 | 1.91357 | 0.00000 | 0.00000 | 9.15 | 19514.95 |
3968 | 2022.12.01 10:40 | close | 1982 | 0.40 | 1.91357 | 0.00000 | 0.00000 | 0.24 | 19515.19 |
3969 | 2022.12.01 10:40 | sell | 1985 | 0.40 | 1.91357 | 0.00000 | 0.00000 | ||
3970 | 2022.12.01 10:47 | sell | 1986 | 0.24 | 1.91480 | 0.00000 | 0.00000 | ||
3971 | 2022.12.01 11:49 | sell | 1987 | 0.14 | 1.91601 | 0.00000 | 0.00000 | ||
3972 | 2022.12.01 12:20 | sell | 1988 | 0.08 | 1.91721 | 0.00000 | 0.00000 | ||
3973 | 2022.12.01 12:31 | sell | 1989 | 0.05 | 1.91844 | 0.00000 | 0.00000 | ||
3974 | 2022.12.01 13:29 | close | 1989 | 0.05 | 1.91453 | 0.00000 | 0.00000 | 11.84 | 19527.03 |
3975 | 2022.12.01 13:29 | close | 1988 | 0.08 | 1.91453 | 0.00000 | 0.00000 | 12.98 | 19540.01 |
3976 | 2022.12.01 13:29 | close | 1987 | 0.14 | 1.91453 | 0.00000 | 0.00000 | 12.54 | 19552.55 |
3977 | 2022.12.01 13:29 | close | 1986 | 0.24 | 1.91453 | 0.00000 | 0.00000 | 3.92 | 19556.47 |
3978 | 2022.12.01 13:29 | close | 1985 | 0.40 | 1.91453 | 0.00000 | 0.00000 | -23.25 | 19533.22 |
3979 | 2022.12.01 13:29 | buy | 1990 | 0.40 | 1.91453 | 0.00000 | 0.00000 | ||
3980 | 2022.12.01 13:29 | close | 1990 | 0.40 | 1.91533 | 0.00000 | 0.00000 | 19.37 | 19552.59 |
3981 | 2022.12.01 13:29 | buy | 1991 | 0.40 | 1.91593 | 0.00000 | 0.00000 | ||
3982 | 2022.12.01 13:29 | buy | 1992 | 0.24 | 1.91521 | 0.00000 | 0.00000 | ||
3983 | 2022.12.01 13:29 | buy | 1993 | 0.14 | 1.91419 | 0.00000 | 0.00000 | ||
3984 | 2022.12.01 13:30 | close | 1993 | 0.14 | 1.91574 | 0.00000 | 0.00000 | 13.13 | 19565.72 |
3985 | 2022.12.01 13:30 | close | 1992 | 0.24 | 1.91574 | 0.00000 | 0.00000 | 7.70 | 19573.42 |
3986 | 2022.12.01 13:30 | close | 1991 | 0.40 | 1.91574 | 0.00000 | 0.00000 | -4.60 | 19568.82 |
3987 | 2022.12.01 13:30 | sell | 1994 | 0.40 | 1.91574 | 0.00000 | 0.00000 | ||
3988 | 2022.12.01 13:30 | close | 1994 | 0.40 | 1.91512 | 0.00000 | 0.00000 | 15.01 | 19583.83 |
3989 | 2022.12.01 13:30 | sell | 1995 | 0.40 | 1.91452 | 0.00000 | 0.00000 | ||
3990 | 2022.12.01 13:30 | sell | 1996 | 0.24 | 1.91581 | 0.00000 | 0.00000 | ||
3991 | 2022.12.01 13:30 | close | 1996 | 0.24 | 1.91402 | 0.00000 | 0.00000 | 26.01 | 19609.84 |
3992 | 2022.12.01 13:30 | close | 1995 | 0.40 | 1.91402 | 0.00000 | 0.00000 | 12.11 | 19621.95 |
3993 | 2022.12.01 13:30 | sell | 1997 | 0.40 | 1.91342 | 0.00000 | 0.00000 | ||
3994 | 2022.12.01 13:30 | sell | 1998 | 0.24 | 1.91567 | 0.00000 | 0.00000 | ||
3995 | 2022.12.01 13:30 | sell | 1999 | 0.14 | 1.91689 | 0.00000 | 0.00000 | ||
3996 | 2022.12.01 13:41 | close | 1999 | 0.14 | 1.91439 | 0.00000 | 0.00000 | 21.19 | 19643.14 |
3997 | 2022.12.01 13:41 | close | 1998 | 0.24 | 1.91439 | 0.00000 | 0.00000 | 18.60 | 19661.74 |
3998 | 2022.12.01 13:41 | close | 1997 | 0.40 | 1.91439 | 0.00000 | 0.00000 | -23.49 | 19638.25 |
3999 | 2022.12.01 13:41 | sell | 2000 | 0.40 | 1.91379 | 0.00000 | 0.00000 | ||
4000 | 2022.12.01 13:45 | sell | 2001 | 0.24 | 1.91501 | 0.00000 | 0.00000 | ||
4001 | 2022.12.01 13:50 | sell | 2002 | 0.14 | 1.91624 | 0.00000 | 0.00000 | ||
4002 | 2022.12.01 13:57 | sell | 2003 | 0.08 | 1.91745 | 0.00000 | 0.00000 | ||
4003 | 2022.12.01 14:00 | sell | 2004 | 0.05 | 1.91877 | 0.00000 | 0.00000 | ||
4004 | 2022.12.01 14:10 | sell | 2005 | 0.03 | 1.92001 | 0.00000 | 0.00000 | ||
4005 | 2022.12.01 14:25 | close | 2005 | 0.03 | 1.91518 | 0.00000 | 0.00000 | 8.77 | 19647.02 |
4006 | 2022.12.01 14:25 | close | 2004 | 0.05 | 1.91518 | 0.00000 | 0.00000 | 10.87 | 19657.89 |
4007 | 2022.12.01 14:25 | close | 2003 | 0.08 | 1.91518 | 0.00000 | 0.00000 | 10.99 | 19668.88 |
4008 | 2022.12.01 14:25 | close | 2002 | 0.14 | 1.91518 | 0.00000 | 0.00000 | 8.98 | 19677.86 |
4009 | 2022.12.01 14:25 | close | 2001 | 0.24 | 1.91518 | 0.00000 | 0.00000 | -2.47 | 19675.39 |
4010 | 2022.12.01 14:25 | close | 2000 | 0.40 | 1.91518 | 0.00000 | 0.00000 | -33.66 | 19641.73 |
4011 | 2022.12.01 14:25 | buy | 2006 | 0.40 | 1.91518 | 0.00000 | 0.00000 | ||
4012 | 2022.12.01 14:27 | close | 2006 | 0.40 | 1.91582 | 0.00000 | 0.00000 | 15.49 | 19657.22 |
4013 | 2022.12.01 14:27 | buy | 2007 | 0.40 | 1.91642 | 0.00000 | 0.00000 | ||
4014 | 2022.12.01 14:27 | buy | 2008 | 0.24 | 1.91582 | 0.00000 | 0.00000 | ||
4015 | 2022.12.01 14:29 | close | 2008 | 0.24 | 1.91693 | 0.00000 | 0.00000 | 16.13 | 19673.35 |
4016 | 2022.12.01 14:29 | close | 2007 | 0.40 | 1.91693 | 0.00000 | 0.00000 | 12.35 | 19685.70 |
4017 | 2022.12.01 14:29 | buy | 2009 | 0.40 | 1.91753 | 0.00000 | 0.00000 | ||
4018 | 2022.12.01 14:31 | buy | 2010 | 0.24 | 1.91690 | 0.00000 | 0.00000 | ||
4019 | 2022.12.01 14:33 | close | 2010 | 0.24 | 1.91804 | 0.00000 | 0.00000 | 16.56 | 19702.26 |
4020 | 2022.12.01 14:33 | close | 2009 | 0.40 | 1.91804 | 0.00000 | 0.00000 | 12.35 | 19714.61 |
4021 | 2022.12.01 14:33 | buy | 2011 | 0.40 | 1.91864 | 0.00000 | 0.00000 | ||
4022 | 2022.12.01 14:34 | close | 2011 | 0.40 | 1.91928 | 0.00000 | 0.00000 | 15.50 | 19730.11 |
4023 | 2022.12.01 14:34 | buy | 2012 | 0.40 | 1.91988 | 0.00000 | 0.00000 | ||
4024 | 2022.12.01 14:37 | close | 2012 | 0.40 | 1.92057 | 0.00000 | 0.00000 | 16.71 | 19746.82 |
4025 | 2022.12.01 14:37 | buy | 2013 | 0.40 | 1.92117 | 0.00000 | 0.00000 | ||
4026 | 2022.12.01 14:38 | buy | 2014 | 0.24 | 1.92054 | 0.00000 | 0.00000 | ||
4027 | 2022.12.01 14:42 | close | 2014 | 0.24 | 1.92167 | 0.00000 | 0.00000 | 16.42 | 19763.24 |
4028 | 2022.12.01 14:42 | close | 2013 | 0.40 | 1.92167 | 0.00000 | 0.00000 | 12.10 | 19775.34 |
4029 | 2022.12.01 14:42 | buy | 2015 | 0.40 | 1.92227 | 0.00000 | 0.00000 | ||
4030 | 2022.12.01 14:42 | buy | 2016 | 0.24 | 1.92157 | 0.00000 | 0.00000 | ||
4031 | 2022.12.01 14:55 | buy | 2017 | 0.14 | 1.92097 | 0.00000 | 0.00000 | ||
4032 | 2022.12.01 14:57 | close | 2017 | 0.14 | 1.92215 | 0.00000 | 0.00000 | 10.00 | 19785.34 |
4033 | 2022.12.01 14:57 | close | 2016 | 0.24 | 1.92215 | 0.00000 | 0.00000 | 8.42 | 19793.76 |
4034 | 2022.12.01 14:57 | close | 2015 | 0.40 | 1.92215 | 0.00000 | 0.00000 | -2.91 | 19790.85 |
4035 | 2022.12.01 14:57 | buy | 2018 | 0.40 | 1.92275 | 0.00000 | 0.00000 | ||
4036 | 2022.12.01 14:58 | close | 2018 | 0.40 | 1.92337 | 0.00000 | 0.00000 | 15.01 | 19805.86 |
4037 | 2022.12.01 14:58 | buy | 2019 | 0.40 | 1.92397 | 0.00000 | 0.00000 | ||
4038 | 2022.12.01 14:59 | buy | 2020 | 0.24 | 1.92282 | 0.00000 | 0.00000 | ||
4039 | 2022.12.01 15:00 | buy | 2021 | 0.14 | 1.92220 | 0.00000 | 0.00000 | ||
4040 | 2022.12.01 15:00 | buy | 2022 | 0.08 | 1.91980 | 0.00000 | 0.00000 | ||
4041 | 2022.12.01 15:00 | close | 2022 | 0.08 | 1.92348 | 0.00000 | 0.00000 | 17.82 | 19823.68 |
4042 | 2022.12.01 15:00 | close | 2021 | 0.14 | 1.92348 | 0.00000 | 0.00000 | 10.85 | 19834.53 |
4043 | 2022.12.01 15:00 | close | 2020 | 0.24 | 1.92348 | 0.00000 | 0.00000 | 9.59 | 19844.12 |
4044 | 2022.12.01 15:00 | close | 2019 | 0.40 | 1.92348 | 0.00000 | 0.00000 | -11.86 | 19832.26 |
4045 | 2022.12.01 15:00 | buy | 2023 | 0.40 | 1.92408 | 0.00000 | 0.00000 | ||
4046 | 2022.12.01 15:00 | buy | 2024 | 0.24 | 1.92341 | 0.00000 | 0.00000 | ||
4047 | 2022.12.01 15:00 | buy | 2025 | 0.14 | 1.92236 | 0.00000 | 0.00000 | ||
4048 | 2022.12.01 15:00 | buy | 2026 | 0.08 | 1.92157 | 0.00000 | 0.00000 | ||
4049 | 2022.12.01 15:02 | close | 2026 | 0.08 | 1.92372 | 0.00000 | 0.00000 | 10.41 | 19842.67 |
4050 | 2022.12.01 15:02 | close | 2025 | 0.14 | 1.92372 | 0.00000 | 0.00000 | 11.52 | 19854.19 |
4051 | 2022.12.01 15:02 | close | 2024 | 0.24 | 1.92372 | 0.00000 | 0.00000 | 4.51 | 19858.70 |
4052 | 2022.12.01 15:02 | close | 2023 | 0.40 | 1.92372 | 0.00000 | 0.00000 | -8.72 | 19849.98 |
4053 | 2022.12.01 15:02 | buy | 2027 | 0.40 | 1.92432 | 0.00000 | 0.00000 | ||
4054 | 2022.12.01 15:02 | buy | 2028 | 0.24 | 1.92372 | 0.00000 | 0.00000 | ||
4055 | 2022.12.01 15:06 | buy | 2029 | 0.14 | 1.92309 | 0.00000 | 0.00000 | ||
4056 | 2022.12.01 15:06 | buy | 2030 | 0.08 | 1.92245 | 0.00000 | 0.00000 | ||
4057 | 2022.12.01 15:06 | buy | 2031 | 0.05 | 1.92172 | 0.00000 | 0.00000 | ||
4058 | 2022.12.01 15:09 | buy | 2032 | 0.03 | 1.92106 | 0.00000 | 0.00000 | ||
4059 | 2022.12.01 15:15 | close | 2032 | 0.03 | 1.92369 | 0.00000 | 0.00000 | 4.78 | 19854.76 |
4060 | 2022.12.01 15:15 | close | 2031 | 0.05 | 1.92369 | 0.00000 | 0.00000 | 5.96 | 19860.72 |
4061 | 2022.12.01 15:15 | close | 2030 | 0.08 | 1.92369 | 0.00000 | 0.00000 | 6.01 | 19866.73 |
4062 | 2022.12.01 15:15 | close | 2029 | 0.14 | 1.92369 | 0.00000 | 0.00000 | 5.09 | 19871.82 |
4063 | 2022.12.01 15:15 | close | 2028 | 0.24 | 1.92369 | 0.00000 | 0.00000 | -0.44 | 19871.38 |
4064 | 2022.12.01 15:15 | close | 2027 | 0.40 | 1.92369 | 0.00000 | 0.00000 | -15.26 | 19856.12 |
4065 | 2022.12.01 15:15 | buy | 2033 | 0.40 | 1.92429 | 0.00000 | 0.00000 | ||
4066 | 2022.12.01 15:15 | buy | 2034 | 0.24 | 1.92365 | 0.00000 | 0.00000 | ||
4067 | 2022.12.01 15:30 | close | 2034 | 0.24 | 1.92477 | 0.00000 | 0.00000 | 16.27 | 19872.39 |
4068 | 2022.12.01 15:30 | close | 2033 | 0.40 | 1.92477 | 0.00000 | 0.00000 | 11.62 | 19884.01 |
4069 | 2022.12.01 15:30 | buy | 2035 | 0.40 | 1.92537 | 0.00000 | 0.00000 | ||
4070 | 2022.12.01 15:35 | buy | 2036 | 0.24 | 1.92470 | 0.00000 | 0.00000 | ||
4071 | 2022.12.01 15:41 | close | 2036 | 0.24 | 1.92585 | 0.00000 | 0.00000 | 16.71 | 19900.72 |
4072 | 2022.12.01 15:41 | close | 2035 | 0.40 | 1.92585 | 0.00000 | 0.00000 | 11.62 | 19912.34 |
4073 | 2022.12.01 15:41 | buy | 2037 | 0.40 | 1.92645 | 0.00000 | 0.00000 | ||
4074 | 2022.12.01 15:42 | buy | 2038 | 0.24 | 1.92584 | 0.00000 | 0.00000 | ||
4075 | 2022.12.01 15:50 | close | 2038 | 0.24 | 1.92690 | 0.00000 | 0.00000 | 15.40 | 19927.74 |
4076 | 2022.12.01 15:50 | close | 2037 | 0.40 | 1.92690 | 0.00000 | 0.00000 | 10.90 | 19938.64 |
4077 | 2022.12.01 15:50 | buy | 2039 | 0.40 | 1.92750 | 0.00000 | 0.00000 | ||
4078 | 2022.12.01 15:50 | buy | 2040 | 0.24 | 1.92671 | 0.00000 | 0.00000 | ||
4079 | 2022.12.01 15:52 | buy | 2041 | 0.14 | 1.92601 | 0.00000 | 0.00000 | ||
4080 | 2022.12.01 15:52 | buy | 2042 | 0.08 | 1.92537 | 0.00000 | 0.00000 | ||
4081 | 2022.12.01 15:54 | buy | 2043 | 0.05 | 1.92475 | 0.00000 | 0.00000 | ||
4082 | 2022.12.01 15:55 | buy | 2044 | 0.03 | 1.92412 | 0.00000 | 0.00000 | ||
4083 | 2022.12.01 15:57 | buy | 2045 | 0.01 | 1.92351 | 0.00000 | 0.00000 | ||
4084 | 2022.12.01 16:12 | buy | 2046 | 0.01 | 1.92288 | 0.00000 | 0.00000 | ||
4085 | 2022.12.01 16:13 | buy | 2047 | 0.01 | 1.92222 | 0.00000 | 0.00000 | ||
4086 | 2022.12.01 18:00 | buy | 2048 | 0.01 | 1.92117 | 0.00000 | 0.00000 | ||
4087 | 2022.12.01 20:46 | buy | 2049 | 0.01 | 1.92053 | 0.00000 | 0.00000 | ||
4088 | 2022.12.02 02:59 | buy | 2050 | 0.01 | 1.91992 | 0.00000 | 0.00000 | ||
4089 | 2022.12.02 05:06 | buy | 2051 | 0.01 | 1.91930 | 0.00000 | 0.00000 | ||
4090 | 2022.12.02 05:27 | buy | 2052 | 0.01 | 1.91869 | 0.00000 | 0.00000 | ||
4091 | 2022.12.02 05:29 | buy | 2053 | 0.01 | 1.91809 | 0.00000 | 0.00000 | ||
4092 | 2022.12.02 05:32 | buy | 2054 | 0.01 | 1.91748 | 0.00000 | 0.00000 | ||
4093 | 2022.12.02 05:42 | buy | 2055 | 0.01 | 1.91685 | 0.00000 | 0.00000 | ||
4094 | 2022.12.02 05:44 | buy | 2056 | 0.01 | 1.91619 | 0.00000 | 0.00000 | ||
4095 | 2022.12.02 05:46 | buy | 2057 | 0.01 | 1.91557 | 0.00000 | 0.00000 | ||
4096 | 2022.12.02 06:21 | buy | 2058 | 0.01 | 1.91497 | 0.00000 | 0.00000 | ||
4097 | 2022.12.02 06:31 | buy | 2059 | 0.01 | 1.91436 | 0.00000 | 0.00000 | ||
4098 | 2022.12.02 07:00 | buy | 2060 | 0.01 | 1.91372 | 0.00000 | 0.00000 | ||
4099 | 2022.12.05 10:42 | buy | 2061 | 0.01 | 1.91305 | 0.00000 | 0.00000 | ||
4100 | 2022.12.05 10:51 | buy | 2062 | 0.01 | 1.91239 | 0.00000 | 0.00000 | ||
4101 | 2022.12.05 15:17 | close | 2062 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 7.87 | 19946.51 |
4102 | 2022.12.05 15:17 | close | 2061 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 7.47 | 19953.98 |
4103 | 2022.12.05 15:17 | close | 2060 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 7.02 | 19961.00 |
4104 | 2022.12.05 15:17 | close | 2059 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 6.63 | 19967.64 |
4105 | 2022.12.05 15:17 | close | 2058 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 6.26 | 19973.90 |
4106 | 2022.12.05 15:17 | close | 2057 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 5.90 | 19979.81 |
4107 | 2022.12.05 15:17 | close | 2056 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 5.53 | 19985.34 |
4108 | 2022.12.05 15:17 | close | 2055 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 5.13 | 19990.48 |
4109 | 2022.12.05 15:17 | close | 2054 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 4.75 | 19995.23 |
4110 | 2022.12.05 15:17 | close | 2053 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 4.38 | 19999.61 |
4111 | 2022.12.05 15:17 | close | 2052 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 4.01 | 20003.63 |
4112 | 2022.12.05 15:17 | close | 2051 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 3.64 | 20007.27 |
4113 | 2022.12.05 15:17 | close | 2050 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 3.27 | 20010.55 |
4114 | 2022.12.05 15:17 | close | 2049 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 2.87 | 20013.42 |
4115 | 2022.12.05 15:17 | close | 2048 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 2.48 | 20015.90 |
4116 | 2022.12.05 15:17 | close | 2047 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 1.85 | 20017.75 |
4117 | 2022.12.05 15:17 | close | 2046 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 1.45 | 20019.19 |
4118 | 2022.12.05 15:17 | close | 2045 | 0.01 | 1.92538 | 0.00000 | 0.00000 | 1.07 | 20020.26 |
4119 | 2022.12.05 15:17 | close | 2044 | 0.03 | 1.92538 | 0.00000 | 0.00000 | 2.08 | 20022.34 |
4120 | 2022.12.05 15:17 | close | 2043 | 0.05 | 1.92538 | 0.00000 | 0.00000 | 1.56 | 20023.90 |
4121 | 2022.12.05 15:17 | close | 2042 | 0.08 | 1.92538 | 0.00000 | 0.00000 | -0.52 | 20023.38 |
4122 | 2022.12.05 15:17 | close | 2041 | 0.14 | 1.92538 | 0.00000 | 0.00000 | -6.33 | 20017.05 |
4123 | 2022.12.05 15:17 | close | 2040 | 0.24 | 1.92538 | 0.00000 | 0.00000 | -21.02 | 19996.03 |
4124 | 2022.12.05 15:17 | close | 2039 | 0.40 | 1.92538 | 0.00000 | 0.00000 | -54.16 | 19941.86 |
4125 | 2022.12.05 15:17 | buy | 2063 | 0.40 | 1.92598 | 0.00000 | 0.00000 | ||
4126 | 2022.12.05 15:20 | close | 2063 | 0.40 | 1.92661 | 0.00000 | 0.00000 | 15.25 | 19957.11 |
4127 | 2022.12.05 15:20 | buy | 2064 | 0.40 | 1.92721 | 0.00000 | 0.00000 | ||
4128 | 2022.12.05 15:20 | buy | 2065 | 0.24 | 1.92658 | 0.00000 | 0.00000 | ||
4129 | 2022.12.05 15:24 | close | 2065 | 0.24 | 1.92769 | 0.00000 | 0.00000 | 16.12 | 19973.23 |
4130 | 2022.12.05 15:24 | close | 2064 | 0.40 | 1.92769 | 0.00000 | 0.00000 | 11.62 | 19984.85 |
4131 | 2022.12.05 15:24 | buy | 2066 | 0.40 | 1.92829 | 0.00000 | 0.00000 | ||
4132 | 2022.12.05 15:29 | close | 2066 | 0.40 | 1.92900 | 0.00000 | 0.00000 | 17.19 | 20002.04 |
4133 | 2022.12.05 15:29 | buy | 2067 | 0.40 | 1.92960 | 0.00000 | 0.00000 | ||
4134 | 2022.12.05 15:29 | buy | 2068 | 0.24 | 1.92897 | 0.00000 | 0.00000 | ||
4135 | 2022.12.05 15:34 | buy | 2069 | 0.14 | 1.92836 | 0.00000 | 0.00000 | ||
4136 | 2022.12.05 15:36 | buy | 2070 | 0.08 | 1.92770 | 0.00000 | 0.00000 | ||
4137 | 2022.12.05 15:55 | close | 2070 | 0.08 | 1.92925 | 0.00000 | 0.00000 | 7.51 | 20009.55 |
4138 | 2022.12.05 15:55 | close | 2069 | 0.14 | 1.92925 | 0.00000 | 0.00000 | 7.54 | 20017.09 |
4139 | 2022.12.05 15:55 | close | 2068 | 0.24 | 1.92925 | 0.00000 | 0.00000 | 4.07 | 20021.16 |
4140 | 2022.12.05 15:55 | close | 2067 | 0.40 | 1.92925 | 0.00000 | 0.00000 | -8.48 | 20012.68 |
4141 | 2022.12.05 15:55 | buy | 2071 | 0.40 | 1.92985 | 0.00000 | 0.00000 | ||
4142 | 2022.12.05 15:56 | buy | 2072 | 0.24 | 1.92919 | 0.00000 | 0.00000 | ||
4143 | 2022.12.05 15:59 | buy | 2073 | 0.14 | 1.92858 | 0.00000 | 0.00000 | ||
4144 | 2022.12.05 16:12 | buy | 2074 | 0.08 | 1.92797 | 0.00000 | 0.00000 | ||
4145 | 2022.12.05 16:21 | close | 2074 | 0.08 | 1.92947 | 0.00000 | 0.00000 | 7.26 | 20019.94 |
4146 | 2022.12.05 16:21 | close | 2073 | 0.14 | 1.92947 | 0.00000 | 0.00000 | 7.54 | 20027.48 |
4147 | 2022.12.05 16:21 | close | 2072 | 0.24 | 1.92947 | 0.00000 | 0.00000 | 4.07 | 20031.55 |
4148 | 2022.12.05 16:21 | close | 2071 | 0.40 | 1.92947 | 0.00000 | 0.00000 | -9.20 | 20022.35 |
4149 | 2022.12.05 16:21 | buy | 2075 | 0.40 | 1.93007 | 0.00000 | 0.00000 | ||
4150 | 2022.12.05 16:27 | buy | 2076 | 0.24 | 1.92945 | 0.00000 | 0.00000 | ||
4151 | 2022.12.05 16:54 | buy | 2077 | 0.14 | 1.92884 | 0.00000 | 0.00000 | ||
4152 | 2022.12.05 17:23 | buy | 2078 | 0.08 | 1.92822 | 0.00000 | 0.00000 | ||
4153 | 2022.12.05 17:30 | close | 2078 | 0.08 | 1.92970 | 0.00000 | 0.00000 | 7.17 | 20029.52 |
4154 | 2022.12.05 17:30 | close | 2077 | 0.14 | 1.92970 | 0.00000 | 0.00000 | 7.28 | 20036.80 |
4155 | 2022.12.05 17:30 | close | 2076 | 0.24 | 1.92970 | 0.00000 | 0.00000 | 3.63 | 20040.43 |
4156 | 2022.12.05 17:30 | close | 2075 | 0.40 | 1.92970 | 0.00000 | 0.00000 | -8.95 | 20031.48 |
4157 | 2022.12.05 17:30 | buy | 2079 | 0.40 | 1.93030 | 0.00000 | 0.00000 | ||
4158 | 2022.12.05 17:35 | buy | 2080 | 0.24 | 1.92969 | 0.00000 | 0.00000 | ||
4159 | 2022.12.05 17:37 | buy | 2081 | 0.14 | 1.92907 | 0.00000 | 0.00000 | ||
4160 | 2022.12.05 17:41 | buy | 2082 | 0.08 | 1.92845 | 0.00000 | 0.00000 | ||
4161 | 2022.12.05 18:09 | buy | 2083 | 0.05 | 1.92781 | 0.00000 | 0.00000 | ||
4162 | 2022.12.05 20:53 | close | 2083 | 0.05 | 1.92975 | 0.00000 | 0.00000 | 5.87 | 20037.35 |
4163 | 2022.12.05 20:53 | close | 2082 | 0.08 | 1.92975 | 0.00000 | 0.00000 | 6.30 | 20043.65 |
4164 | 2022.12.05 20:53 | close | 2081 | 0.14 | 1.92975 | 0.00000 | 0.00000 | 5.77 | 20049.42 |
4165 | 2022.12.05 20:53 | close | 2080 | 0.24 | 1.92975 | 0.00000 | 0.00000 | 0.87 | 20050.29 |
4166 | 2022.12.05 20:53 | close | 2079 | 0.40 | 1.92975 | 0.00000 | 0.00000 | -13.31 | 20036.98 |
4167 | 2022.12.05 20:53 | buy | 2084 | 0.40 | 1.93035 | 0.00000 | 0.00000 | ||
4168 | 2022.12.05 20:57 | buy | 2085 | 0.24 | 1.92968 | 0.00000 | 0.00000 | ||
4169 | 2022.12.05 21:01 | buy | 2086 | 0.14 | 1.92906 | 0.00000 | 0.00000 | ||
4170 | 2022.12.05 21:57 | close | 2086 | 0.14 | 1.93028 | 0.00000 | 0.00000 | 10.34 | 20047.32 |
4171 | 2022.12.05 21:57 | close | 2085 | 0.24 | 1.93028 | 0.00000 | 0.00000 | 8.72 | 20056.04 |
4172 | 2022.12.05 21:57 | close | 2084 | 0.40 | 1.93028 | 0.00000 | 0.00000 | -1.69 | 20054.35 |
4173 | 2022.12.05 21:57 | buy | 2087 | 0.40 | 1.93088 | 0.00000 | 0.00000 | ||
4174 | 2022.12.05 22:16 | buy | 2088 | 0.24 | 1.92750 | 0.00000 | 0.00000 | ||
4175 | 2022.12.05 22:19 | buy | 2089 | 0.14 | 1.92679 | 0.00000 | 0.00000 | ||
4176 | 2022.12.05 22:57 | close | 2089 | 0.14 | 1.92950 | 0.00000 | 0.00000 | 22.96 | 20077.31 |
4177 | 2022.12.05 22:57 | close | 2088 | 0.24 | 1.92950 | 0.00000 | 0.00000 | 29.05 | 20106.36 |
4178 | 2022.12.05 22:57 | close | 2087 | 0.40 | 1.92950 | 0.00000 | 0.00000 | -33.40 | 20072.96 |
4179 | 2022.12.05 22:57 | sell | 2090 | 0.40 | 1.92950 | 0.00000 | 0.00000 | ||
4180 | 2022.12.05 23:35 | close | 2090 | 0.40 | 1.92864 | 0.00000 | 0.00000 | 20.83 | 20093.79 |
4181 | 2022.12.05 23:35 | buy | 2091 | 0.40 | 1.92864 | 0.00000 | 0.00000 | ||
4182 | 2022.12.06 00:16 | buy | 2092 | 0.24 | 1.92800 | 0.00000 | 0.00000 | ||
4183 | 2022.12.06 00:25 | buy | 2093 | 0.14 | 1.92739 | 0.00000 | 0.00000 | ||
4184 | 2022.12.06 00:27 | buy | 2094 | 0.08 | 1.92677 | 0.00000 | 0.00000 | ||
4185 | 2022.12.06 00:54 | close | 2094 | 0.08 | 1.92831 | 0.00000 | 0.00000 | 7.46 | 20101.25 |
4186 | 2022.12.06 00:54 | close | 2093 | 0.14 | 1.92831 | 0.00000 | 0.00000 | 7.79 | 20109.04 |
4187 | 2022.12.06 00:54 | close | 2092 | 0.24 | 1.92831 | 0.00000 | 0.00000 | 4.50 | 20113.54 |
4188 | 2022.12.06 00:54 | close | 2091 | 0.40 | 1.92831 | 0.00000 | 0.00000 | -9.40 | 20104.14 |
4189 | 2022.12.06 00:54 | sell | 2095 | 0.40 | 1.92831 | 0.00000 | 0.00000 | ||
4190 | 2022.12.06 01:04 | close | 2095 | 0.40 | 1.92770 | 0.00000 | 0.00000 | 14.77 | 20118.91 |
4191 | 2022.12.06 01:04 | sell | 2096 | 0.40 | 1.92710 | 0.00000 | 0.00000 | ||
4192 | 2022.12.06 01:22 | close | 2096 | 0.40 | 1.92650 | 0.00000 | 0.00000 | 14.53 | 20133.44 |
4193 | 2022.12.06 01:22 | buy | 2097 | 0.40 | 1.92650 | 0.00000 | 0.00000 | ||
4194 | 2022.12.06 01:30 | buy | 2098 | 0.24 | 1.92587 | 0.00000 | 0.00000 | ||
4195 | 2022.12.06 01:41 | buy | 2099 | 0.14 | 1.92526 | 0.00000 | 0.00000 | ||
4196 | 2022.12.06 01:51 | buy | 2100 | 0.08 | 1.92465 | 0.00000 | 0.00000 | ||
4197 | 2022.12.06 02:09 | buy | 2101 | 0.05 | 1.92394 | 0.00000 | 0.00000 | ||
4198 | 2022.12.06 03:07 | buy | 2102 | 0.03 | 1.92334 | 0.00000 | 0.00000 | ||
4199 | 2022.12.06 03:09 | buy | 2103 | 0.01 | 1.92270 | 0.00000 | 0.00000 | ||
4200 | 2022.12.06 03:09 | buy | 2104 | 0.01 | 1.92198 | 0.00000 | 0.00000 | ||
4201 | 2022.12.06 03:39 | close | 2104 | 0.01 | 1.92571 | 0.00000 | 0.00000 | 2.26 | 20135.70 |
4202 | 2022.12.06 03:39 | close | 2103 | 0.01 | 1.92571 | 0.00000 | 0.00000 | 1.83 | 20137.53 |
4203 | 2022.12.06 03:39 | close | 2102 | 0.03 | 1.92571 | 0.00000 | 0.00000 | 4.30 | 20141.83 |
4204 | 2022.12.06 03:39 | close | 2101 | 0.05 | 1.92571 | 0.00000 | 0.00000 | 5.35 | 20147.18 |
4205 | 2022.12.06 03:39 | close | 2100 | 0.08 | 1.92571 | 0.00000 | 0.00000 | 5.13 | 20152.31 |
4206 | 2022.12.06 03:39 | close | 2099 | 0.14 | 1.92571 | 0.00000 | 0.00000 | 3.81 | 20156.12 |
4207 | 2022.12.06 03:39 | close | 2098 | 0.24 | 1.92571 | 0.00000 | 0.00000 | -2.33 | 20153.79 |
4208 | 2022.12.06 03:39 | close | 2097 | 0.40 | 1.92571 | 0.00000 | 0.00000 | -19.12 | 20134.67 |
4209 | 2022.12.06 03:39 | sell | 2105 | 0.40 | 1.92571 | 0.00000 | 0.00000 | ||
4210 | 2022.12.06 03:48 | close | 2105 | 0.40 | 1.92509 | 0.00000 | 0.00000 | 15.01 | 20149.68 |
4211 | 2022.12.06 03:48 | buy | 2106 | 0.40 | 1.92509 | 0.00000 | 0.00000 | ||
4212 | 2022.12.06 03:58 | close | 2106 | 0.40 | 1.92571 | 0.00000 | 0.00000 | 15.01 | 20164.69 |
4213 | 2022.12.06 03:58 | buy | 2107 | 0.40 | 1.92631 | 0.00000 | 0.00000 | ||
4214 | 2022.12.06 04:00 | close | 2107 | 0.40 | 1.92693 | 0.00000 | 0.00000 | 15.01 | 20179.70 |
4215 | 2022.12.06 04:00 | buy | 2108 | 0.40 | 1.92753 | 0.00000 | 0.00000 | ||
4216 | 2022.12.06 04:14 | buy | 2109 | 0.24 | 1.92689 | 0.00000 | 0.00000 | ||
4217 | 2022.12.06 04:16 | buy | 2110 | 0.14 | 1.92621 | 0.00000 | 0.00000 | ||
4218 | 2022.12.06 04:26 | buy | 2111 | 0.08 | 1.92558 | 0.00000 | 0.00000 | ||
4219 | 2022.12.06 04:43 | close | 2111 | 0.08 | 1.92713 | 0.00000 | 0.00000 | 7.51 | 20187.21 |
4220 | 2022.12.06 04:43 | close | 2110 | 0.14 | 1.92713 | 0.00000 | 0.00000 | 7.80 | 20195.01 |
4221 | 2022.12.06 04:43 | close | 2109 | 0.24 | 1.92713 | 0.00000 | 0.00000 | 3.49 | 20198.50 |
4222 | 2022.12.06 04:43 | close | 2108 | 0.40 | 1.92713 | 0.00000 | 0.00000 | -9.68 | 20188.82 |
4223 | 2022.12.06 04:43 | buy | 2112 | 0.40 | 1.92773 | 0.00000 | 0.00000 | ||
4224 | 2022.12.06 04:50 | buy | 2113 | 0.24 | 1.92711 | 0.00000 | 0.00000 | ||
4225 | 2022.12.06 05:28 | buy | 2114 | 0.14 | 1.92650 | 0.00000 | 0.00000 | ||
4226 | 2022.12.06 06:11 | close | 2114 | 0.14 | 1.92767 | 0.00000 | 0.00000 | 9.91 | 20198.73 |
4227 | 2022.12.06 06:11 | close | 2113 | 0.24 | 1.92767 | 0.00000 | 0.00000 | 8.13 | 20206.86 |
4228 | 2022.12.06 06:11 | close | 2112 | 0.40 | 1.92767 | 0.00000 | 0.00000 | -1.45 | 20205.41 |
4229 | 2022.12.06 06:11 | buy | 2115 | 0.40 | 1.92827 | 0.00000 | 0.00000 | ||
4230 | 2022.12.06 06:19 | close | 2115 | 0.40 | 1.92888 | 0.00000 | 0.00000 | 14.76 | 20220.17 |
4231 | 2022.12.06 06:19 | buy | 2116 | 0.40 | 1.92948 | 0.00000 | 0.00000 | ||
4232 | 2022.12.06 06:39 | buy | 2117 | 0.24 | 1.92885 | 0.00000 | 0.00000 | ||
4233 | 2022.12.06 07:00 | buy | 2118 | 0.14 | 1.92824 | 0.00000 | 0.00000 | ||
4234 | 2022.12.06 07:02 | close | 2118 | 0.14 | 1.92940 | 0.00000 | 0.00000 | 9.83 | 20230.00 |
4235 | 2022.12.06 07:02 | close | 2117 | 0.24 | 1.92940 | 0.00000 | 0.00000 | 7.99 | 20237.99 |
4236 | 2022.12.06 07:02 | close | 2116 | 0.40 | 1.92940 | 0.00000 | 0.00000 | -1.94 | 20236.05 |
4237 | 2022.12.06 07:02 | buy | 2119 | 0.40 | 1.93000 | 0.00000 | 0.00000 | ||
4238 | 2022.12.06 07:08 | close | 2119 | 0.40 | 1.93063 | 0.00000 | 0.00000 | 15.25 | 20251.30 |
4239 | 2022.12.06 07:08 | buy | 2120 | 0.40 | 1.93123 | 0.00000 | 0.00000 | ||
4240 | 2022.12.06 07:25 | close | 2120 | 0.40 | 1.93185 | 0.00000 | 0.00000 | 15.01 | 20266.31 |
4241 | 2022.12.06 07:25 | buy | 2121 | 0.40 | 1.93245 | 0.00000 | 0.00000 | ||
4242 | 2022.12.06 07:34 | close | 2121 | 0.40 | 1.93316 | 0.00000 | 0.00000 | 17.19 | 20283.50 |
4243 | 2022.12.06 07:34 | buy | 2122 | 0.40 | 1.93376 | 0.00000 | 0.00000 | ||
4244 | 2022.12.06 07:43 | buy | 2123 | 0.24 | 1.93311 | 0.00000 | 0.00000 | ||
4245 | 2022.12.06 07:57 | buy | 2124 | 0.14 | 1.93249 | 0.00000 | 0.00000 | ||
4246 | 2022.12.06 08:02 | buy | 2125 | 0.08 | 1.93187 | 0.00000 | 0.00000 | ||
4247 | 2022.12.06 08:30 | buy | 2126 | 0.05 | 1.93124 | 0.00000 | 0.00000 | ||
4248 | 2022.12.06 08:33 | buy | 2127 | 0.03 | 1.93061 | 0.00000 | 0.00000 | ||
4249 | 2022.12.06 08:33 | buy | 2128 | 0.01 | 1.93000 | 0.00000 | 0.00000 | ||
4250 | 2022.12.06 08:35 | buy | 2129 | 0.01 | 1.92939 | 0.00000 | 0.00000 | ||
4251 | 2022.12.06 08:39 | buy | 2130 | 0.01 | 1.92872 | 0.00000 | 0.00000 | ||
4252 | 2022.12.06 08:45 | buy | 2131 | 0.01 | 1.92809 | 0.00000 | 0.00000 | ||
4253 | 2022.12.06 09:00 | buy | 2132 | 0.01 | 1.92746 | 0.00000 | 0.00000 | ||
4254 | 2022.12.06 09:30 | buy | 2133 | 0.01 | 1.92683 | 0.00000 | 0.00000 | ||
4255 | 2022.12.06 09:34 | buy | 2134 | 0.01 | 1.92623 | 0.00000 | 0.00000 | ||
4256 | 2022.12.06 09:35 | buy | 2135 | 0.01 | 1.92557 | 0.00000 | 0.00000 | ||
4257 | 2022.12.06 09:37 | buy | 2136 | 0.01 | 1.92495 | 0.00000 | 0.00000 | ||
4258 | 2022.12.06 10:46 | buy | 2137 | 0.01 | 1.92432 | 0.00000 | 0.00000 | ||
4259 | 2022.12.06 10:53 | buy | 2138 | 0.01 | 1.92372 | 0.00000 | 0.00000 | ||
4260 | 2022.12.06 14:52 | buy | 2139 | 0.01 | 1.92310 | 0.00000 | 0.00000 | ||
4261 | 2022.12.06 15:58 | close | 2139 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 5.57 | 20289.07 |
4262 | 2022.12.06 15:58 | close | 2138 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 5.20 | 20294.27 |
4263 | 2022.12.06 15:58 | close | 2137 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 4.83 | 20299.10 |
4264 | 2022.12.06 15:58 | close | 2136 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 4.45 | 20303.55 |
4265 | 2022.12.06 15:58 | close | 2135 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 4.08 | 20307.63 |
4266 | 2022.12.06 15:58 | close | 2134 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 3.68 | 20311.31 |
4267 | 2022.12.06 15:58 | close | 2133 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 3.32 | 20314.63 |
4268 | 2022.12.06 15:58 | close | 2132 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 2.93 | 20317.56 |
4269 | 2022.12.06 15:58 | close | 2131 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 2.55 | 20320.11 |
4270 | 2022.12.06 15:58 | close | 2130 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 2.17 | 20322.28 |
4271 | 2022.12.06 15:58 | close | 2129 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 1.77 | 20324.05 |
4272 | 2022.12.06 15:58 | close | 2128 | 0.01 | 1.93231 | 0.00000 | 0.00000 | 1.40 | 20325.45 |
4273 | 2022.12.06 15:58 | close | 2127 | 0.03 | 1.93231 | 0.00000 | 0.00000 | 3.08 | 20328.53 |
4274 | 2022.12.06 15:58 | close | 2126 | 0.05 | 1.93231 | 0.00000 | 0.00000 | 3.24 | 20331.77 |
4275 | 2022.12.06 15:58 | close | 2125 | 0.08 | 1.93231 | 0.00000 | 0.00000 | 2.13 | 20333.90 |
4276 | 2022.12.06 15:58 | close | 2124 | 0.14 | 1.93231 | 0.00000 | 0.00000 | -1.52 | 20332.38 |
4277 | 2022.12.06 15:58 | close | 2123 | 0.24 | 1.93231 | 0.00000 | 0.00000 | -11.62 | 20320.76 |
4278 | 2022.12.06 15:58 | close | 2122 | 0.40 | 1.93231 | 0.00000 | 0.00000 | -35.11 | 20285.65 |
4279 | 2022.12.06 15:58 | buy | 2140 | 0.40 | 1.93291 | 0.00000 | 0.00000 | ||
4280 | 2022.12.06 16:03 | buy | 2141 | 0.24 | 1.93229 | 0.00000 | 0.00000 | ||
4281 | 2022.12.06 16:05 | close | 2141 | 0.24 | 1.93341 | 0.00000 | 0.00000 | 16.27 | 20301.92 |
4282 | 2022.12.06 16:05 | close | 2140 | 0.40 | 1.93341 | 0.00000 | 0.00000 | 12.10 | 20314.02 |
4283 | 2022.12.06 16:05 | buy | 2142 | 0.40 | 1.93401 | 0.00000 | 0.00000 | ||
4284 | 2022.12.06 16:07 | close | 2142 | 0.40 | 1.93481 | 0.00000 | 0.00000 | 19.37 | 20333.39 |
4285 | 2022.12.06 16:07 | buy | 2143 | 0.40 | 1.93541 | 0.00000 | 0.00000 | ||
4286 | 2022.12.06 16:07 | buy | 2144 | 0.24 | 1.93476 | 0.00000 | 0.00000 | ||
4287 | 2022.12.06 16:07 | buy | 2145 | 0.14 | 1.93413 | 0.00000 | 0.00000 | ||
4288 | 2022.12.06 16:14 | buy | 2146 | 0.08 | 1.93350 | 0.00000 | 0.00000 | ||
4289 | 2022.12.06 16:16 | buy | 2147 | 0.05 | 1.93290 | 0.00000 | 0.00000 | ||
4290 | 2022.12.06 16:22 | buy | 2148 | 0.03 | 1.93223 | 0.00000 | 0.00000 | ||
4291 | 2022.12.06 16:24 | buy | 2149 | 0.01 | 1.93156 | 0.00000 | 0.00000 | ||
4292 | 2022.12.06 16:29 | buy | 2150 | 0.01 | 1.93092 | 0.00000 | 0.00000 | ||
4293 | 2022.12.06 16:30 | buy | 2151 | 0.01 | 1.93018 | 0.00000 | 0.00000 | ||
4294 | 2022.12.06 16:31 | buy | 2152 | 0.01 | 1.92957 | 0.00000 | 0.00000 | ||
4295 | 2022.12.06 16:32 | buy | 2153 | 0.01 | 1.92888 | 0.00000 | 0.00000 | ||
4296 | 2022.12.06 17:02 | buy | 2154 | 0.01 | 1.92824 | 0.00000 | 0.00000 | ||
4297 | 2022.12.06 17:38 | buy | 2155 | 0.01 | 1.92761 | 0.00000 | 0.00000 | ||
4298 | 2022.12.06 17:53 | buy | 2156 | 0.01 | 1.92698 | 0.00000 | 0.00000 | ||
4299 | 2022.12.06 17:54 | buy | 2157 | 0.01 | 1.92637 | 0.00000 | 0.00000 | ||
4300 | 2022.12.06 18:41 | buy | 2158 | 0.01 | 1.92574 | 0.00000 | 0.00000 | ||
4301 | 2022.12.06 18:42 | buy | 2159 | 0.01 | 1.92512 | 0.00000 | 0.00000 | ||
4302 | 2022.12.06 18:51 | buy | 2160 | 0.01 | 1.92449 | 0.00000 | 0.00000 | ||
4303 | 2022.12.06 19:02 | buy | 2161 | 0.01 | 1.92389 | 0.00000 | 0.00000 | ||
4304 | 2022.12.06 19:11 | buy | 2162 | 0.01 | 1.92326 | 0.00000 | 0.00000 | ||
4305 | 2022.12.06 19:19 | buy | 2163 | 0.01 | 1.92251 | 0.00000 | 0.00000 | ||
4306 | 2022.12.06 19:47 | buy | 2164 | 0.01 | 1.92186 | 0.00000 | 0.00000 | ||
4307 | 2022.12.06 19:54 | buy | 2165 | 0.01 | 1.92125 | 0.00000 | 0.00000 | ||
4308 | 2022.12.06 20:31 | buy | 2166 | 0.01 | 1.92061 | 0.00000 | 0.00000 | ||
4309 | 2022.12.06 21:08 | buy | 2167 | 0.01 | 1.91996 | 0.00000 | 0.00000 | ||
4310 | 2022.12.06 22:21 | buy | 2168 | 0.01 | 1.91931 | 0.00000 | 0.00000 | ||
4311 | 2022.12.06 22:23 | buy | 2169 | 0.01 | 1.91859 | 0.00000 | 0.00000 | ||
4312 | 2022.12.07 02:28 | buy | 2170 | 0.01 | 1.91798 | 0.00000 | 0.00000 | ||
4313 | 2022.12.07 04:32 | buy | 2171 | 0.01 | 1.91738 | 0.00000 | 0.00000 | ||
4314 | 2022.12.07 05:47 | buy | 2172 | 0.01 | 1.91674 | 0.00000 | 0.00000 | ||
4315 | 2022.12.07 14:15 | buy | 2173 | 0.01 | 1.91612 | 0.00000 | 0.00000 | ||
4316 | 2022.12.07 14:16 | buy | 2174 | 0.01 | 1.91550 | 0.00000 | 0.00000 | ||
4317 | 2022.12.07 14:18 | buy | 2175 | 0.01 | 1.91490 | 0.00000 | 0.00000 | ||
4318 | 2022.12.07 14:23 | buy | 2176 | 0.01 | 1.91426 | 0.00000 | 0.00000 | ||
4319 | 2022.12.07 14:37 | buy | 2177 | 0.01 | 1.91362 | 0.00000 | 0.00000 | ||
4320 | 2022.12.07 15:49 | buy | 2178 | 0.01 | 1.91291 | 0.00000 | 0.00000 | ||
4321 | 2022.12.07 15:51 | buy | 2179 | 0.01 | 1.91224 | 0.00000 | 0.00000 | ||
4322 | 2022.12.09 18:53 | buy | 2180 | 0.01 | 1.91162 | 0.00000 | 0.00000 | ||
4323 | 2022.12.09 19:31 | buy | 2181 | 0.01 | 1.91101 | 0.00000 | 0.00000 | ||
4324 | 2022.12.09 20:30 | buy | 2182 | 0.01 | 1.91040 | 0.00000 | 0.00000 | ||
4325 | 2022.12.13 13:30 | buy | 2183 | 0.01 | 1.90949 | 0.00000 | 0.00000 | ||
4326 | 2022.12.13 14:43 | buy | 2184 | 0.01 | 1.90887 | 0.00000 | 0.00000 | ||
4327 | 2022.12.13 14:44 | buy | 2185 | 0.01 | 1.90825 | 0.00000 | 0.00000 | ||
4328 | 2022.12.13 14:44 | buy | 2186 | 0.01 | 1.90765 | 0.00000 | 0.00000 | ||
4329 | 2022.12.15 09:17 | close | 2186 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 13.99 | 20347.38 |
4330 | 2022.12.15 09:17 | close | 2185 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 13.62 | 20361.00 |
4331 | 2022.12.15 09:17 | close | 2184 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 13.25 | 20374.25 |
4332 | 2022.12.15 09:17 | close | 2183 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 12.87 | 20387.12 |
4333 | 2022.12.15 09:17 | close | 2182 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 12.25 | 20399.37 |
4334 | 2022.12.15 09:17 | close | 2181 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 11.88 | 20411.24 |
4335 | 2022.12.15 09:17 | close | 2180 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 11.51 | 20422.75 |
4336 | 2022.12.15 09:17 | close | 2179 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 11.00 | 20433.75 |
4337 | 2022.12.15 09:17 | close | 2178 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 10.59 | 20444.33 |
4338 | 2022.12.15 09:17 | close | 2177 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 10.16 | 20454.49 |
4339 | 2022.12.15 09:17 | close | 2176 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 9.77 | 20464.25 |
4340 | 2022.12.15 09:17 | close | 2175 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 9.39 | 20473.64 |
4341 | 2022.12.15 09:17 | close | 2174 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 9.02 | 20482.65 |
4342 | 2022.12.15 09:17 | close | 2173 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 8.65 | 20491.30 |
4343 | 2022.12.15 09:17 | close | 2172 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 8.27 | 20499.57 |
4344 | 2022.12.15 09:17 | close | 2171 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 7.89 | 20507.45 |
4345 | 2022.12.15 09:17 | close | 2170 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 7.52 | 20514.97 |
4346 | 2022.12.15 09:17 | close | 2169 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 7.11 | 20522.08 |
4347 | 2022.12.15 09:17 | close | 2168 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 6.68 | 20528.76 |
4348 | 2022.12.15 09:17 | close | 2167 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 6.29 | 20535.05 |
4349 | 2022.12.15 09:17 | close | 2166 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 5.89 | 20540.94 |
4350 | 2022.12.15 09:17 | close | 2165 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 5.50 | 20546.44 |
4351 | 2022.12.15 09:17 | close | 2164 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 5.14 | 20551.58 |
4352 | 2022.12.15 09:17 | close | 2163 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 4.74 | 20556.32 |
4353 | 2022.12.15 09:17 | close | 2162 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 4.29 | 20560.61 |
4354 | 2022.12.15 09:17 | close | 2161 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 3.91 | 20564.52 |
4355 | 2022.12.15 09:17 | close | 2160 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 3.54 | 20568.06 |
4356 | 2022.12.15 09:17 | close | 2159 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 3.16 | 20571.22 |
4357 | 2022.12.15 09:17 | close | 2158 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 2.79 | 20574.01 |
4358 | 2022.12.15 09:17 | close | 2157 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 2.41 | 20576.42 |
4359 | 2022.12.15 09:17 | close | 2156 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 2.04 | 20578.46 |
4360 | 2022.12.15 09:17 | close | 2155 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 1.65 | 20580.11 |
4361 | 2022.12.15 09:17 | close | 2154 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 1.27 | 20581.38 |
4362 | 2022.12.15 09:17 | close | 2153 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 0.89 | 20582.27 |
4363 | 2022.12.15 09:17 | close | 2152 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 0.47 | 20582.74 |
4364 | 2022.12.15 09:17 | close | 2151 | 0.01 | 1.93099 | 0.00000 | 0.00000 | 0.10 | 20582.84 |
4365 | 2022.12.15 09:17 | close | 2150 | 0.01 | 1.93099 | 0.00000 | 0.00000 | -0.35 | 20582.49 |
4366 | 2022.12.15 09:17 | close | 2149 | 0.01 | 1.93099 | 0.00000 | 0.00000 | -0.74 | 20581.75 |
4367 | 2022.12.15 09:17 | close | 2148 | 0.03 | 1.93099 | 0.00000 | 0.00000 | -3.42 | 20578.33 |
4368 | 2022.12.15 09:17 | close | 2147 | 0.05 | 1.93099 | 0.00000 | 0.00000 | -7.73 | 20570.60 |
4369 | 2022.12.15 09:17 | close | 2146 | 0.08 | 1.93099 | 0.00000 | 0.00000 | -15.27 | 20555.33 |
4370 | 2022.12.15 09:17 | close | 2145 | 0.14 | 1.93099 | 0.00000 | 0.00000 | -32.07 | 20523.27 |
4371 | 2022.12.15 09:17 | close | 2144 | 0.24 | 1.93099 | 0.00000 | 0.00000 | -64.12 | 20459.14 |
4372 | 2022.12.15 09:17 | close | 2143 | 0.40 | 1.93099 | 0.00000 | 0.00000 | -122.60 | 20336.54 |
4373 | 2022.12.15 09:17 | buy | 2187 | 0.40 | 1.93159 | 0.00000 | 0.00000 | ||
4374 | 2022.12.15 09:18 | buy | 2188 | 0.24 | 1.93093 | 0.00000 | 0.00000 | ||
4375 | 2022.12.15 09:28 | close | 2188 | 0.24 | 1.93206 | 0.00000 | 0.00000 | 16.42 | 20352.96 |
4376 | 2022.12.15 09:28 | close | 2187 | 0.40 | 1.93206 | 0.00000 | 0.00000 | 11.38 | 20364.34 |
4377 | 2022.12.15 09:28 | buy | 2189 | 0.40 | 1.93266 | 0.00000 | 0.00000 | ||
4378 | 2022.12.15 09:31 | close | 2189 | 0.40 | 1.93327 | 0.00000 | 0.00000 | 14.77 | 20379.11 |
4379 | 2022.12.15 09:31 | buy | 2190 | 0.40 | 1.93387 | 0.00000 | 0.00000 | ||
4380 | 2022.12.15 09:33 | buy | 2191 | 0.24 | 1.93325 | 0.00000 | 0.00000 | ||
4381 | 2022.12.15 09:41 | close | 2191 | 0.24 | 1.93432 | 0.00000 | 0.00000 | 15.55 | 20394.66 |
4382 | 2022.12.15 09:41 | close | 2190 | 0.40 | 1.93432 | 0.00000 | 0.00000 | 10.89 | 20405.55 |
4383 | 2022.12.15 09:41 | buy | 2192 | 0.40 | 1.93492 | 0.00000 | 0.00000 | ||
4384 | 2022.12.15 09:46 | buy | 2193 | 0.24 | 1.93429 | 0.00000 | 0.00000 | ||
4385 | 2022.12.15 10:14 | close | 2193 | 0.24 | 1.93536 | 0.00000 | 0.00000 | 15.54 | 20421.09 |
4386 | 2022.12.15 10:14 | close | 2192 | 0.40 | 1.93536 | 0.00000 | 0.00000 | 10.65 | 20431.74 |
4387 | 2022.12.15 10:14 | buy | 2194 | 0.40 | 1.93596 | 0.00000 | 0.00000 | ||
4388 | 2022.12.15 10:16 | close | 2194 | 0.40 | 1.93660 | 0.00000 | 0.00000 | 15.49 | 20447.23 |
4389 | 2022.12.15 10:16 | buy | 2195 | 0.40 | 1.93720 | 0.00000 | 0.00000 | ||
4390 | 2022.12.15 10:20 | close | 2195 | 0.40 | 1.93785 | 0.00000 | 0.00000 | 15.73 | 20462.96 |
4391 | 2022.12.15 10:20 | buy | 2196 | 0.40 | 1.93845 | 0.00000 | 0.00000 | ||
4392 | 2022.12.15 10:21 | buy | 2197 | 0.24 | 1.93782 | 0.00000 | 0.00000 | ||
4393 | 2022.12.15 10:27 | buy | 2198 | 0.14 | 1.93720 | 0.00000 | 0.00000 | ||
4394 | 2022.12.15 10:35 | close | 2198 | 0.14 | 1.93836 | 0.00000 | 0.00000 | 9.82 | 20472.78 |
4395 | 2022.12.15 10:35 | close | 2197 | 0.24 | 1.93836 | 0.00000 | 0.00000 | 7.84 | 20480.62 |
4396 | 2022.12.15 10:35 | close | 2196 | 0.40 | 1.93836 | 0.00000 | 0.00000 | -2.18 | 20478.44 |
4397 | 2022.12.15 10:35 | buy | 2199 | 0.40 | 1.93896 | 0.00000 | 0.00000 | ||
4398 | 2022.12.15 10:41 | buy | 2200 | 0.24 | 1.93833 | 0.00000 | 0.00000 | ||
4399 | 2022.12.15 10:42 | buy | 2201 | 0.14 | 1.93770 | 0.00000 | 0.00000 | ||
4400 | 2022.12.15 10:45 | buy | 2202 | 0.08 | 1.93699 | 0.00000 | 0.00000 | ||
4401 | 2022.12.15 10:50 | buy | 2203 | 0.05 | 1.93634 | 0.00000 | 0.00000 | ||
4402 | 2022.12.15 10:55 | buy | 2204 | 0.03 | 1.93573 | 0.00000 | 0.00000 | ||
4403 | 2022.12.15 11:59 | buy | 2205 | 0.01 | 1.93448 | 0.00000 | 0.00000 | ||
4404 | 2022.12.15 12:00 | buy | 2206 | 0.01 | 1.93342 | 0.00000 | 0.00000 | ||
4405 | 2022.12.15 12:00 | buy | 2207 | 0.01 | 1.93150 | 0.00000 | 0.00000 | ||
4406 | 2022.12.15 12:00 | buy | 2208 | 0.01 | 1.93072 | 0.00000 | 0.00000 | ||
4407 | 2022.12.15 12:00 | buy | 2209 | 0.01 | 1.92964 | 0.00000 | 0.00000 | ||
4408 | 2022.12.15 12:00 | buy | 2210 | 0.01 | 1.92900 | 0.00000 | 0.00000 | ||
4409 | 2022.12.15 13:01 | buy | 2211 | 0.01 | 1.92838 | 0.00000 | 0.00000 | ||
4410 | 2022.12.15 13:16 | buy | 2212 | 0.01 | 1.92778 | 0.00000 | 0.00000 | ||
4411 | 2022.12.15 13:17 | buy | 2213 | 0.01 | 1.92716 | 0.00000 | 0.00000 | ||
4412 | 2022.12.15 13:17 | buy | 2214 | 0.01 | 1.92652 | 0.00000 | 0.00000 | ||
4413 | 2022.12.15 13:19 | buy | 2215 | 0.01 | 1.92592 | 0.00000 | 0.00000 | ||
4414 | 2022.12.15 13:22 | buy | 2216 | 0.01 | 1.92528 | 0.00000 | 0.00000 | ||
4415 | 2022.12.15 13:30 | buy | 2217 | 0.01 | 1.92456 | 0.00000 | 0.00000 | ||
4416 | 2022.12.15 15:34 | buy | 2218 | 0.01 | 1.92395 | 0.00000 | 0.00000 | ||
4417 | 2022.12.15 15:38 | buy | 2219 | 0.01 | 1.92332 | 0.00000 | 0.00000 | ||
4418 | 2022.12.15 15:53 | buy | 2220 | 0.01 | 1.92271 | 0.00000 | 0.00000 | ||
4419 | 2022.12.15 15:55 | buy | 2221 | 0.01 | 1.92208 | 0.00000 | 0.00000 | ||
4420 | 2022.12.15 15:55 | buy | 2222 | 0.01 | 1.92148 | 0.00000 | 0.00000 | ||
4421 | 2022.12.15 15:55 | buy | 2223 | 0.01 | 1.92082 | 0.00000 | 0.00000 | ||
4422 | 2022.12.15 15:57 | buy | 2224 | 0.01 | 1.92020 | 0.00000 | 0.00000 | ||
4423 | 2022.12.15 15:57 | buy | 2225 | 0.01 | 1.91952 | 0.00000 | 0.00000 | ||
4424 | 2022.12.15 22:14 | buy | 2226 | 0.01 | 1.91857 | 0.00000 | 0.00000 | ||
4425 | 2022.12.15 22:16 | buy | 2227 | 0.01 | 1.91791 | 0.00000 | 0.00000 | ||
4426 | 2022.12.16 02:32 | buy | 2228 | 0.01 | 1.91731 | 0.00000 | 0.00000 | ||
4427 | 2022.12.16 07:00 | buy | 2229 | 0.01 | 1.91667 | 0.00000 | 0.00000 | ||
4428 | 2022.12.16 07:01 | buy | 2230 | 0.01 | 1.91606 | 0.00000 | 0.00000 | ||
4429 | 2022.12.16 07:43 | buy | 2231 | 0.01 | 1.91544 | 0.00000 | 0.00000 | ||
4430 | 2022.12.16 08:38 | buy | 2232 | 0.01 | 1.91484 | 0.00000 | 0.00000 | ||
4431 | 2022.12.16 08:40 | buy | 2233 | 0.01 | 1.91422 | 0.00000 | 0.00000 | ||
4432 | 2022.12.16 09:06 | buy | 2234 | 0.01 | 1.91359 | 0.00000 | 0.00000 | ||
4433 | 2022.12.16 09:07 | buy | 2235 | 0.01 | 1.91298 | 0.00000 | 0.00000 | ||
4434 | 2022.12.16 09:11 | buy | 2236 | 0.01 | 1.91237 | 0.00000 | 0.00000 | ||
4435 | 2022.12.16 09:12 | buy | 2237 | 0.01 | 1.91168 | 0.00000 | 0.00000 | ||
4436 | 2022.12.16 09:14 | buy | 2238 | 0.01 | 1.91101 | 0.00000 | 0.00000 | ||
4437 | 2022.12.16 15:13 | buy | 2239 | 0.01 | 1.91039 | 0.00000 | 0.00000 | ||
4438 | 2022.12.16 15:51 | buy | 2240 | 0.01 | 1.90977 | 0.00000 | 0.00000 | ||
4439 | 2022.12.16 16:00 | buy | 2241 | 0.01 | 1.90915 | 0.00000 | 0.00000 | ||
4440 | 2022.12.16 16:01 | buy | 2242 | 0.01 | 1.90854 | 0.00000 | 0.00000 | ||
4441 | 2022.12.16 16:16 | buy | 2243 | 0.01 | 1.90790 | 0.00000 | 0.00000 | ||
4442 | 2022.12.16 16:28 | buy | 2244 | 0.01 | 1.90726 | 0.00000 | 0.00000 | ||
4443 | 2022.12.16 16:33 | buy | 2245 | 0.01 | 1.90663 | 0.00000 | 0.00000 | ||
4444 | 2022.12.16 18:18 | buy | 2246 | 0.01 | 1.90602 | 0.00000 | 0.00000 | ||
4445 | 2022.12.16 18:33 | buy | 2247 | 0.01 | 1.90538 | 0.00000 | 0.00000 | ||
4446 | 2022.12.16 19:07 | buy | 2248 | 0.01 | 1.90476 | 0.00000 | 0.00000 | ||
4447 | 2022.12.16 21:15 | buy | 2249 | 0.01 | 1.90415 | 0.00000 | 0.00000 | ||
4448 | 2022.12.16 21:56 | buy | 2250 | 0.01 | 1.90348 | 0.00000 | 0.00000 | ||
4449 | 2022.12.16 21:57 | buy | 2251 | 0.01 | 1.90284 | 0.00000 | 0.00000 | ||
4450 | 2022.12.21 05:34 | close | 2251 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 17.34 | 20495.79 |
4451 | 2022.12.21 05:34 | close | 2250 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 16.96 | 20512.75 |
4452 | 2022.12.21 05:34 | close | 2249 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 16.55 | 20529.30 |
4453 | 2022.12.21 05:34 | close | 2248 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 16.18 | 20545.49 |
4454 | 2022.12.21 05:34 | close | 2247 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 15.81 | 20561.30 |
4455 | 2022.12.21 05:34 | close | 2246 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 15.42 | 20576.72 |
4456 | 2022.12.21 05:34 | close | 2245 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 15.05 | 20591.78 |
4457 | 2022.12.21 05:34 | close | 2244 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 14.67 | 20606.45 |
4458 | 2022.12.21 05:34 | close | 2243 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 14.28 | 20620.73 |
4459 | 2022.12.21 05:34 | close | 2242 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 13.89 | 20634.63 |
4460 | 2022.12.21 05:34 | close | 2241 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 13.52 | 20648.15 |
4461 | 2022.12.21 05:34 | close | 2240 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 13.15 | 20661.31 |
4462 | 2022.12.21 05:34 | close | 2239 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 12.77 | 20674.08 |
4463 | 2022.12.21 05:34 | close | 2238 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 12.40 | 20686.48 |
4464 | 2022.12.21 05:34 | close | 2237 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 11.99 | 20698.48 |
4465 | 2022.12.21 05:34 | close | 2236 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 11.58 | 20710.06 |
4466 | 2022.12.21 05:34 | close | 2235 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 11.21 | 20721.27 |
4467 | 2022.12.21 05:34 | close | 2234 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 10.84 | 20732.12 |
4468 | 2022.12.21 05:34 | close | 2233 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 10.46 | 20742.58 |
4469 | 2022.12.21 05:34 | close | 2232 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 10.08 | 20752.67 |
4470 | 2022.12.21 05:34 | close | 2231 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 9.72 | 20762.39 |
4471 | 2022.12.21 05:34 | close | 2230 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 9.34 | 20771.73 |
4472 | 2022.12.21 05:34 | close | 2229 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 8.97 | 20780.71 |
4473 | 2022.12.21 05:34 | close | 2228 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 8.59 | 20789.30 |
4474 | 2022.12.21 05:34 | close | 2227 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 8.19 | 20797.49 |
4475 | 2022.12.21 05:34 | close | 2226 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 7.79 | 20805.28 |
4476 | 2022.12.21 05:34 | close | 2225 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 7.22 | 20812.50 |
4477 | 2022.12.21 05:34 | close | 2224 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 6.81 | 20819.30 |
4478 | 2022.12.21 05:34 | close | 2223 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 6.43 | 20825.73 |
4479 | 2022.12.21 05:34 | close | 2222 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 6.03 | 20831.76 |
4480 | 2022.12.21 05:34 | close | 2221 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 5.67 | 20837.43 |
4481 | 2022.12.21 05:34 | close | 2220 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 5.29 | 20842.72 |
4482 | 2022.12.21 05:34 | close | 2219 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 4.92 | 20847.63 |
4483 | 2022.12.21 05:34 | close | 2218 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 4.54 | 20852.17 |
4484 | 2022.12.21 05:34 | close | 2217 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 4.17 | 20856.34 |
4485 | 2022.12.21 05:34 | close | 2216 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 3.73 | 20860.07 |
4486 | 2022.12.21 05:34 | close | 2215 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 3.34 | 20863.41 |
4487 | 2022.12.21 05:34 | close | 2214 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 2.98 | 20866.39 |
4488 | 2022.12.21 05:34 | close | 2213 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 2.59 | 20868.97 |
4489 | 2022.12.21 05:34 | close | 2212 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 2.22 | 20871.19 |
4490 | 2022.12.21 05:34 | close | 2211 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 1.86 | 20873.05 |
4491 | 2022.12.21 05:34 | close | 2210 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 1.48 | 20874.53 |
4492 | 2022.12.21 05:34 | close | 2209 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 1.09 | 20875.62 |
4493 | 2022.12.21 05:34 | close | 2208 | 0.01 | 1.93167 | 0.00000 | 0.00000 | 0.44 | 20876.06 |
4494 | 2022.12.21 05:34 | close | 2207 | 0.01 | 1.93167 | 0.00000 | 0.00000 | -0.03 | 20876.02 |
4495 | 2022.12.21 05:34 | close | 2206 | 0.01 | 1.93167 | 0.00000 | 0.00000 | -1.19 | 20874.83 |
4496 | 2022.12.21 05:34 | close | 2205 | 0.01 | 1.93167 | 0.00000 | 0.00000 | -1.84 | 20872.99 |
4497 | 2022.12.21 05:34 | close | 2204 | 0.03 | 1.93167 | 0.00000 | 0.00000 | -7.80 | 20865.20 |
4498 | 2022.12.21 05:34 | close | 2203 | 0.05 | 1.93167 | 0.00000 | 0.00000 | -14.84 | 20850.36 |
4499 | 2022.12.21 05:34 | close | 2202 | 0.08 | 1.93167 | 0.00000 | 0.00000 | -26.89 | 20823.46 |
4500 | 2022.12.21 05:34 | close | 2201 | 0.14 | 1.93167 | 0.00000 | 0.00000 | -53.08 | 20770.38 |
4501 | 2022.12.21 05:34 | close | 2200 | 0.24 | 1.93167 | 0.00000 | 0.00000 | -100.14 | 20670.24 |
4502 | 2022.12.21 05:34 | close | 2199 | 0.40 | 1.93167 | 0.00000 | 0.00000 | -182.15 | 20488.09 |
4503 | 2022.12.21 05:34 | buy | 2252 | 0.40 | 1.93227 | 0.00000 | 0.00000 | ||
4504 | 2022.12.21 05:37 | buy | 2253 | 0.24 | 1.93166 | 0.00000 | 0.00000 | ||
4505 | 2022.12.21 05:38 | buy | 2254 | 0.14 | 1.93099 | 0.00000 | 0.00000 | ||
4506 | 2022.12.21 05:40 | buy | 2255 | 0.08 | 1.93037 | 0.00000 | 0.00000 | ||
4507 | 2022.12.21 05:44 | buy | 2256 | 0.05 | 1.92976 | 0.00000 | 0.00000 | ||
4508 | 2022.12.21 05:59 | buy | 2257 | 0.03 | 1.92913 | 0.00000 | 0.00000 | ||
4509 | 2022.12.21 07:59 | close | 2257 | 0.03 | 1.93159 | 0.00000 | 0.00000 | 4.47 | 20492.56 |
4510 | 2022.12.21 07:59 | close | 2256 | 0.05 | 1.93159 | 0.00000 | 0.00000 | 5.53 | 20498.09 |
4511 | 2022.12.21 07:59 | close | 2255 | 0.08 | 1.93159 | 0.00000 | 0.00000 | 5.91 | 20504.00 |
4512 | 2022.12.21 07:59 | close | 2254 | 0.14 | 1.93159 | 0.00000 | 0.00000 | 5.09 | 20509.09 |
4513 | 2022.12.21 07:59 | close | 2253 | 0.24 | 1.93159 | 0.00000 | 0.00000 | -1.01 | 20508.08 |
4514 | 2022.12.21 07:59 | close | 2252 | 0.40 | 1.93159 | 0.00000 | 0.00000 | -16.46 | 20491.62 |
4515 | 2022.12.21 07:59 | buy | 2258 | 0.40 | 1.93219 | 0.00000 | 0.00000 | ||
4516 | 2022.12.21 08:01 | buy | 2259 | 0.24 | 1.93156 | 0.00000 | 0.00000 | ||
4517 | 2022.12.21 08:05 | buy | 2260 | 0.14 | 1.93094 | 0.00000 | 0.00000 | ||
4518 | 2022.12.21 08:09 | buy | 2261 | 0.08 | 1.93025 | 0.00000 | 0.00000 | ||
4519 | 2022.12.21 08:10 | buy | 2262 | 0.05 | 1.92953 | 0.00000 | 0.00000 | ||
4520 | 2022.12.21 08:23 | close | 2262 | 0.05 | 1.93165 | 0.00000 | 0.00000 | 6.42 | 20498.04 |
4521 | 2022.12.21 08:23 | close | 2261 | 0.08 | 1.93165 | 0.00000 | 0.00000 | 6.78 | 20504.82 |
4522 | 2022.12.21 08:23 | close | 2260 | 0.14 | 1.93165 | 0.00000 | 0.00000 | 6.01 | 20510.83 |
4523 | 2022.12.21 08:23 | close | 2259 | 0.24 | 1.93165 | 0.00000 | 0.00000 | 1.31 | 20512.14 |
4524 | 2022.12.21 08:23 | close | 2258 | 0.40 | 1.93165 | 0.00000 | 0.00000 | -13.07 | 20499.07 |
4525 | 2022.12.21 08:23 | buy | 2263 | 0.40 | 1.93225 | 0.00000 | 0.00000 | ||
4526 | 2022.12.21 08:24 | buy | 2264 | 0.24 | 1.93165 | 0.00000 | 0.00000 | ||
4527 | 2022.12.21 08:26 | buy | 2265 | 0.14 | 1.93104 | 0.00000 | 0.00000 | ||
4528 | 2022.12.21 08:30 | buy | 2266 | 0.08 | 1.93039 | 0.00000 | 0.00000 | ||
4529 | 2022.12.21 09:05 | buy | 2267 | 0.05 | 1.92978 | 0.00000 | 0.00000 | ||
4530 | 2022.12.21 09:25 | buy | 2268 | 0.03 | 1.92916 | 0.00000 | 0.00000 | ||
4531 | 2022.12.21 09:28 | buy | 2269 | 0.01 | 1.92848 | 0.00000 | 0.00000 | ||
4532 | 2022.12.21 09:41 | buy | 2270 | 0.01 | 1.92784 | 0.00000 | 0.00000 | ||
4533 | 2022.12.21 09:50 | buy | 2271 | 0.01 | 1.92724 | 0.00000 | 0.00000 | ||
4534 | 2022.12.21 10:21 | buy | 2272 | 0.01 | 1.92663 | 0.00000 | 0.00000 | ||
4535 | 2022.12.21 10:23 | buy | 2273 | 0.01 | 1.92594 | 0.00000 | 0.00000 | ||
4536 | 2022.12.21 10:45 | buy | 2274 | 0.01 | 1.92532 | 0.00000 | 0.00000 | ||
4537 | 2022.12.21 11:16 | buy | 2275 | 0.01 | 1.92455 | 0.00000 | 0.00000 | ||
4538 | 2022.12.21 11:18 | buy | 2276 | 0.01 | 1.92395 | 0.00000 | 0.00000 | ||
4539 | 2022.12.21 11:18 | buy | 2277 | 0.01 | 1.92331 | 0.00000 | 0.00000 | ||
4540 | 2022.12.21 11:23 | buy | 2278 | 0.01 | 1.92265 | 0.00000 | 0.00000 | ||
4541 | 2022.12.21 11:25 | buy | 2279 | 0.01 | 1.92204 | 0.00000 | 0.00000 | ||
4542 | 2022.12.21 11:51 | buy | 2280 | 0.01 | 1.92122 | 0.00000 | 0.00000 | ||
4543 | 2022.12.21 12:25 | buy | 2281 | 0.01 | 1.92058 | 0.00000 | 0.00000 | ||
4544 | 2022.12.21 15:28 | buy | 2282 | 0.01 | 1.91996 | 0.00000 | 0.00000 | ||
4545 | 2022.12.21 17:09 | buy | 2283 | 0.01 | 1.91935 | 0.00000 | 0.00000 | ||
4546 | 2022.12.21 17:30 | buy | 2284 | 0.01 | 1.91872 | 0.00000 | 0.00000 | ||
4547 | 2022.12.21 17:33 | buy | 2285 | 0.01 | 1.91812 | 0.00000 | 0.00000 | ||
4548 | 2022.12.21 19:07 | buy | 2286 | 0.01 | 1.91751 | 0.00000 | 0.00000 | ||
4549 | 2022.12.21 19:09 | buy | 2287 | 0.01 | 1.91689 | 0.00000 | 0.00000 | ||
4550 | 2022.12.21 22:10 | buy | 2288 | 0.01 | 1.91608 | 0.00000 | 0.00000 | ||
4551 | 2022.12.22 07:23 | buy | 2289 | 0.01 | 1.91547 | 0.00000 | 0.00000 | ||
4552 | 2022.12.22 07:44 | buy | 2290 | 0.01 | 1.91487 | 0.00000 | 0.00000 | ||
4553 | 2022.12.22 12:00 | buy | 2291 | 0.01 | 1.91422 | 0.00000 | 0.00000 | ||
4554 | 2022.12.26 14:23 | close | 2291 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 9.42 | 20508.49 |
4555 | 2022.12.26 14:23 | close | 2290 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 9.03 | 20517.52 |
4556 | 2022.12.26 14:23 | close | 2289 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 8.67 | 20526.18 |
4557 | 2022.12.26 14:23 | close | 2288 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 8.19 | 20534.38 |
4558 | 2022.12.26 14:23 | close | 2287 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 7.70 | 20542.08 |
4559 | 2022.12.26 14:23 | close | 2286 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 7.32 | 20549.40 |
4560 | 2022.12.26 14:23 | close | 2285 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 6.95 | 20556.36 |
4561 | 2022.12.26 14:23 | close | 2284 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 6.59 | 20562.95 |
4562 | 2022.12.26 14:23 | close | 2283 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 6.21 | 20569.16 |
4563 | 2022.12.26 14:23 | close | 2282 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 5.84 | 20575.00 |
4564 | 2022.12.26 14:23 | close | 2281 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 5.47 | 20580.48 |
4565 | 2022.12.26 14:23 | close | 2280 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 5.08 | 20585.56 |
4566 | 2022.12.26 14:23 | close | 2279 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 4.58 | 20590.14 |
4567 | 2022.12.26 14:23 | close | 2278 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 4.21 | 20594.36 |
4568 | 2022.12.26 14:23 | close | 2277 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 3.81 | 20598.17 |
4569 | 2022.12.26 14:23 | close | 2276 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 3.43 | 20601.60 |
4570 | 2022.12.26 14:23 | close | 2275 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 3.06 | 20604.66 |
4571 | 2022.12.26 14:23 | close | 2274 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 2.60 | 20607.27 |
4572 | 2022.12.26 14:23 | close | 2273 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 2.22 | 20609.49 |
4573 | 2022.12.26 14:23 | close | 2272 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 1.80 | 20611.29 |
4574 | 2022.12.26 14:23 | close | 2271 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 1.44 | 20612.74 |
4575 | 2022.12.26 14:23 | close | 2270 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 1.07 | 20613.81 |
4576 | 2022.12.26 14:23 | close | 2269 | 0.01 | 1.92991 | 0.00000 | 0.00000 | 0.68 | 20614.49 |
4577 | 2022.12.26 14:23 | close | 2268 | 0.03 | 1.92991 | 0.00000 | 0.00000 | 0.83 | 20615.32 |
4578 | 2022.12.26 14:23 | close | 2267 | 0.05 | 1.92991 | 0.00000 | 0.00000 | -0.50 | 20614.82 |
4579 | 2022.12.26 14:23 | close | 2266 | 0.08 | 1.92991 | 0.00000 | 0.00000 | -3.74 | 20611.09 |
4580 | 2022.12.26 14:23 | close | 2265 | 0.14 | 1.92991 | 0.00000 | 0.00000 | -12.06 | 20599.03 |
4581 | 2022.12.26 14:23 | close | 2264 | 0.24 | 1.92991 | 0.00000 | 0.00000 | -29.52 | 20569.50 |
4582 | 2022.12.26 14:23 | close | 2263 | 0.40 | 1.92991 | 0.00000 | 0.00000 | -63.74 | 20505.77 |
4583 | 2022.12.26 14:23 | sell | 2292 | 0.40 | 1.92991 | 0.00000 | 0.00000 | ||
4584 | 2022.12.26 14:24 | close | 2292 | 0.40 | 1.92664 | 0.00000 | 0.00000 | 79.18 | 20584.95 |
4585 | 2022.12.26 14:24 | sell | 2293 | 0.40 | 1.92604 | 0.00000 | 0.00000 | ||
4586 | 2022.12.26 14:24 | close | 2293 | 0.40 | 1.92441 | 0.00000 | 0.00000 | 39.47 | 20624.42 |
4587 | 2022.12.26 14:24 | sell | 2294 | 0.40 | 1.92381 | 0.00000 | 0.00000 | ||
4588 | 2022.12.26 14:24 | sell | 2295 | 0.24 | 1.92616 | 0.00000 | 0.00000 | ||
4589 | 2022.12.26 14:24 | close | 2295 | 0.24 | 1.92401 | 0.00000 | 0.00000 | 31.23 | 20655.65 |
4590 | 2022.12.26 14:24 | close | 2294 | 0.40 | 1.92401 | 0.00000 | 0.00000 | -4.84 | 20650.81 |
4591 | 2022.12.26 14:24 | sell | 2296 | 0.40 | 1.92341 | 0.00000 | 0.00000 | ||
4592 | 2022.12.26 14:24 | sell | 2297 | 0.24 | 1.92649 | 0.00000 | 0.00000 | ||
4593 | 2022.12.26 14:24 | close | 2297 | 0.24 | 1.92267 | 0.00000 | 0.00000 | 55.49 | 20706.30 |
4594 | 2022.12.26 14:24 | close | 2296 | 0.40 | 1.92267 | 0.00000 | 0.00000 | 17.92 | 20724.22 |
4595 | 2022.12.26 14:24 | sell | 2298 | 0.40 | 1.92207 | 0.00000 | 0.00000 | ||
4596 | 2022.12.26 14:24 | sell | 2299 | 0.24 | 1.92333 | 0.00000 | 0.00000 | ||
4597 | 2022.12.26 14:27 | close | 2299 | 0.24 | 1.92172 | 0.00000 | 0.00000 | 23.39 | 20747.61 |
4598 | 2022.12.26 14:27 | close | 2298 | 0.40 | 1.92172 | 0.00000 | 0.00000 | 8.47 | 20756.08 |
4599 | 2022.12.26 14:27 | sell | 2300 | 0.40 | 1.92112 | 0.00000 | 0.00000 | ||
4600 | 2022.12.26 14:27 | sell | 2301 | 0.24 | 1.92233 | 0.00000 | 0.00000 | ||
4601 | 2022.12.26 14:27 | sell | 2302 | 0.14 | 1.92365 | 0.00000 | 0.00000 | ||
4602 | 2022.12.26 14:27 | sell | 2303 | 0.08 | 1.92493 | 0.00000 | 0.00000 | ||
4603 | 2022.12.26 14:27 | sell | 2304 | 0.05 | 1.92651 | 0.00000 | 0.00000 | ||
4604 | 2022.12.26 14:27 | sell | 2305 | 0.03 | 1.92782 | 0.00000 | 0.00000 | ||
4605 | 2022.12.26 14:28 | sell | 2306 | 0.01 | 1.92972 | 0.00000 | 0.00000 | ||
4606 | 2022.12.26 14:28 | close | 2306 | 0.01 | 1.92268 | 0.00000 | 0.00000 | 4.26 | 20760.34 |
4607 | 2022.12.26 14:28 | close | 2305 | 0.03 | 1.92268 | 0.00000 | 0.00000 | 9.33 | 20769.67 |
4608 | 2022.12.26 14:28 | close | 2304 | 0.05 | 1.92268 | 0.00000 | 0.00000 | 11.59 | 20781.26 |
4609 | 2022.12.26 14:28 | close | 2303 | 0.08 | 1.92268 | 0.00000 | 0.00000 | 10.90 | 20792.16 |
4610 | 2022.12.26 14:28 | close | 2302 | 0.14 | 1.92268 | 0.00000 | 0.00000 | 8.22 | 20800.38 |
4611 | 2022.12.26 14:28 | close | 2301 | 0.24 | 1.92268 | 0.00000 | 0.00000 | -5.08 | 20795.30 |
4612 | 2022.12.26 14:28 | close | 2300 | 0.40 | 1.92268 | 0.00000 | 0.00000 | -37.77 | 20757.53 |
4613 | 2022.12.26 14:28 | sell | 2307 | 0.40 | 1.92208 | 0.00000 | 0.00000 | ||
4614 | 2022.12.26 14:28 | sell | 2308 | 0.24 | 1.92336 | 0.00000 | 0.00000 | ||
4615 | 2022.12.26 14:28 | sell | 2309 | 0.14 | 1.92456 | 0.00000 | 0.00000 | ||
4616 | 2022.12.26 14:28 | sell | 2310 | 0.08 | 1.92592 | 0.00000 | 0.00000 | ||
4617 | 2022.12.26 14:28 | sell | 2311 | 0.05 | 1.92733 | 0.00000 | 0.00000 | ||
4618 | 2022.12.26 14:28 | sell | 2312 | 0.03 | 1.92872 | 0.00000 | 0.00000 | ||
4619 | 2022.12.26 14:28 | sell | 2313 | 0.01 | 1.92992 | 0.00000 | 0.00000 | ||
4620 | 2022.12.26 14:32 | close | 2313 | 0.01 | 1.91508 | 0.00000 | 0.00000 | 8.99 | 20766.52 |
4621 | 2022.12.26 14:32 | close | 2312 | 0.03 | 1.91508 | 0.00000 | 0.00000 | 24.77 | 20791.29 |
4622 | 2022.12.26 14:32 | close | 2311 | 0.05 | 1.91508 | 0.00000 | 0.00000 | 37.08 | 20828.37 |
4623 | 2022.12.26 14:32 | close | 2310 | 0.08 | 1.91508 | 0.00000 | 0.00000 | 52.49 | 20880.86 |
4624 | 2022.12.26 14:32 | close | 2309 | 0.14 | 1.91508 | 0.00000 | 0.00000 | 80.34 | 20961.20 |
4625 | 2022.12.26 14:32 | close | 2308 | 0.24 | 1.91508 | 0.00000 | 0.00000 | 120.29 | 21081.49 |
4626 | 2022.12.26 14:32 | close | 2307 | 0.40 | 1.91508 | 0.00000 | 0.00000 | 169.50 | 21250.99 |
4627 | 2022.12.26 14:32 | buy | 2314 | 0.40 | 1.91508 | 0.00000 | 0.00000 | ||
4628 | 2022.12.26 14:32 | buy | 2315 | 0.24 | 1.91328 | 0.00000 | 0.00000 | ||
4629 | 2022.12.26 14:33 | close | 2315 | 0.24 | 1.91521 | 0.00000 | 0.00000 | 28.03 | 21279.02 |
4630 | 2022.12.26 14:33 | close | 2314 | 0.40 | 1.91521 | 0.00000 | 0.00000 | 3.15 | 21282.17 |
4631 | 2022.12.26 14:33 | buy | 2316 | 0.40 | 1.91581 | 0.00000 | 0.00000 | ||
4632 | 2022.12.26 14:33 | buy | 2317 | 0.24 | 1.91521 | 0.00000 | 0.00000 | ||
4633 | 2022.12.26 14:33 | buy | 2318 | 0.14 | 1.91447 | 0.00000 | 0.00000 | ||
4634 | 2022.12.26 14:34 | close | 2318 | 0.14 | 1.91578 | 0.00000 | 0.00000 | 11.10 | 21293.27 |
4635 | 2022.12.26 14:34 | close | 2317 | 0.24 | 1.91578 | 0.00000 | 0.00000 | 8.28 | 21301.55 |
4636 | 2022.12.26 14:34 | close | 2316 | 0.40 | 1.91578 | 0.00000 | 0.00000 | -0.72 | 21300.83 |
4637 | 2022.12.26 14:34 | buy | 2319 | 0.40 | 1.91638 | 0.00000 | 0.00000 | ||
4638 | 2022.12.26 14:34 | buy | 2320 | 0.24 | 1.91524 | 0.00000 | 0.00000 | ||
4639 | 2022.12.26 14:41 | buy | 2321 | 0.14 | 1.91368 | 0.00000 | 0.00000 | ||
4640 | 2022.12.26 15:11 | close | 2321 | 0.14 | 1.91588 | 0.00000 | 0.00000 | 18.64 | 21319.47 |
4641 | 2022.12.26 15:11 | close | 2320 | 0.24 | 1.91588 | 0.00000 | 0.00000 | 9.29 | 21328.76 |
4642 | 2022.12.26 15:11 | close | 2319 | 0.40 | 1.91588 | 0.00000 | 0.00000 | -12.10 | 21316.66 |
4643 | 2022.12.26 15:11 | sell | 2322 | 0.40 | 1.91588 | 0.00000 | 0.00000 | ||
4644 | 2022.12.26 15:14 | close | 2322 | 0.40 | 1.91500 | 0.00000 | 0.00000 | 21.31 | 21337.97 |
4645 | 2022.12.26 15:14 | sell | 2323 | 0.40 | 1.91440 | 0.00000 | 0.00000 | ||
4646 | 2022.12.26 15:14 | sell | 2324 | 0.24 | 1.91589 | 0.00000 | 0.00000 | ||
4647 | 2022.12.26 15:52 | close | 2324 | 0.24 | 1.91428 | 0.00000 | 0.00000 | 23.39 | 21361.36 |
4648 | 2022.12.26 15:52 | close | 2323 | 0.40 | 1.91428 | 0.00000 | 0.00000 | 2.91 | 21364.27 |
4649 | 2022.12.26 15:52 | buy | 2325 | 0.40 | 1.91428 | 0.00000 | 0.00000 | ||
4650 | 2022.12.26 15:52 | buy | 2326 | 0.24 | 1.91186 | 0.00000 | 0.00000 | ||
4651 | 2022.12.26 16:07 | buy | 2327 | 0.14 | 1.91092 | 0.00000 | 0.00000 | ||
4652 | 2022.12.26 16:22 | close | 2327 | 0.14 | 1.91326 | 0.00000 | 0.00000 | 19.83 | 21384.10 |
4653 | 2022.12.26 16:22 | close | 2326 | 0.24 | 1.91326 | 0.00000 | 0.00000 | 20.34 | 21404.44 |
4654 | 2022.12.26 16:22 | close | 2325 | 0.40 | 1.91326 | 0.00000 | 0.00000 | -24.70 | 21379.74 |
4655 | 2022.12.26 16:22 | sell | 2328 | 0.40 | 1.91326 | 0.00000 | 0.00000 | ||
4656 | 2022.12.26 16:41 | sell | 2329 | 0.24 | 1.91472 | 0.00000 | 0.00000 | ||
4657 | 2022.12.26 16:44 | close | 2329 | 0.24 | 1.91308 | 0.00000 | 0.00000 | 23.83 | 21403.57 |
4658 | 2022.12.26 16:44 | close | 2328 | 0.40 | 1.91308 | 0.00000 | 0.00000 | 4.36 | 21407.93 |
4659 | 2022.12.26 16:44 | sell | 2330 | 0.40 | 1.91248 | 0.00000 | 0.00000 | ||
4660 | 2022.12.26 16:49 | close | 2330 | 0.40 | 1.91186 | 0.00000 | 0.00000 | 15.02 | 21422.95 |
4661 | 2022.12.26 16:49 | sell | 2331 | 0.40 | 1.91126 | 0.00000 | 0.00000 | ||
4662 | 2022.12.26 16:50 | sell | 2332 | 0.24 | 1.91273 | 0.00000 | 0.00000 | ||
4663 | 2022.12.26 18:15 | sell | 2333 | 0.14 | 1.91440 | 0.00000 | 0.00000 | ||
4664 | 2022.12.26 18:25 | close | 2333 | 0.14 | 1.91170 | 0.00000 | 0.00000 | 22.88 | 21445.83 |
4665 | 2022.12.26 18:25 | close | 2332 | 0.24 | 1.91170 | 0.00000 | 0.00000 | 14.97 | 21460.80 |
4666 | 2022.12.26 18:25 | close | 2331 | 0.40 | 1.91170 | 0.00000 | 0.00000 | -10.65 | 21450.15 |
4667 | 2022.12.26 18:25 | buy | 2334 | 0.40 | 1.91170 | 0.00000 | 0.00000 | ||
4668 | 2022.12.26 18:25 | close | 2334 | 0.40 | 1.91242 | 0.00000 | 0.00000 | 17.43 | 21467.58 |
4669 | 2022.12.26 18:25 | buy | 2335 | 0.40 | 1.91302 | 0.00000 | 0.00000 | ||
4670 | 2022.12.26 18:25 | buy | 2336 | 0.24 | 1.91221 | 0.00000 | 0.00000 | ||
4671 | 2022.12.26 18:26 | buy | 2337 | 0.14 | 1.91152 | 0.00000 | 0.00000 | ||
4672 | 2022.12.26 18:29 | close | 2337 | 0.14 | 1.91288 | 0.00000 | 0.00000 | 11.53 | 21479.11 |
4673 | 2022.12.26 18:29 | close | 2336 | 0.24 | 1.91288 | 0.00000 | 0.00000 | 9.73 | 21488.84 |
4674 | 2022.12.26 18:29 | close | 2335 | 0.40 | 1.91288 | 0.00000 | 0.00000 | -3.39 | 21485.45 |
4675 | 2022.12.26 18:29 | buy | 2338 | 0.40 | 1.91348 | 0.00000 | 0.00000 | ||
4676 | 2022.12.26 18:29 | buy | 2339 | 0.24 | 1.91220 | 0.00000 | 0.00000 | ||
4677 | 2022.12.26 18:32 | close | 2339 | 0.24 | 1.91376 | 0.00000 | 0.00000 | 22.66 | 21508.11 |
4678 | 2022.12.26 18:32 | close | 2338 | 0.40 | 1.91376 | 0.00000 | 0.00000 | 6.78 | 21514.89 |
4679 | 2022.12.26 18:32 | buy | 2340 | 0.40 | 1.91436 | 0.00000 | 0.00000 | ||
4680 | 2022.12.26 18:32 | buy | 2341 | 0.24 | 1.91269 | 0.00000 | 0.00000 | ||
4681 | 2022.12.26 18:33 | close | 2341 | 0.24 | 1.91451 | 0.00000 | 0.00000 | 26.43 | 21541.32 |
4682 | 2022.12.26 18:33 | close | 2340 | 0.40 | 1.91451 | 0.00000 | 0.00000 | 3.63 | 21544.95 |
4683 | 2022.12.26 18:33 | buy | 2342 | 0.40 | 1.91511 | 0.00000 | 0.00000 | ||
4684 | 2022.12.26 18:33 | buy | 2343 | 0.24 | 1.91281 | 0.00000 | 0.00000 | ||
4685 | 2022.12.26 19:00 | buy | 2344 | 0.14 | 1.91200 | 0.00000 | 0.00000 | ||
4686 | 2022.12.26 19:29 | close | 2344 | 0.14 | 1.91492 | 0.00000 | 0.00000 | 24.74 | 21569.69 |
4687 | 2022.12.26 19:29 | close | 2343 | 0.24 | 1.91492 | 0.00000 | 0.00000 | 30.65 | 21600.34 |
4688 | 2022.12.26 19:29 | close | 2342 | 0.40 | 1.91492 | 0.00000 | 0.00000 | -4.60 | 21595.74 |
4689 | 2022.12.26 19:29 | buy | 2345 | 0.40 | 1.91552 | 0.00000 | 0.00000 | ||
4690 | 2022.12.26 19:29 | buy | 2346 | 0.24 | 1.91297 | 0.00000 | 0.00000 | ||
4691 | 2022.12.26 19:43 | buy | 2347 | 0.14 | 1.91234 | 0.00000 | 0.00000 | ||
4692 | 2022.12.26 20:03 | buy | 2348 | 0.08 | 1.91169 | 0.00000 | 0.00000 | ||
4693 | 2022.12.26 20:16 | close | 2348 | 0.08 | 1.91416 | 0.00000 | 0.00000 | 11.96 | 21607.70 |
4694 | 2022.12.26 20:16 | close | 2347 | 0.14 | 1.91416 | 0.00000 | 0.00000 | 15.42 | 21623.12 |
4695 | 2022.12.26 20:16 | close | 2346 | 0.24 | 1.91416 | 0.00000 | 0.00000 | 17.28 | 21640.40 |
4696 | 2022.12.26 20:16 | close | 2345 | 0.40 | 1.91416 | 0.00000 | 0.00000 | -32.92 | 21607.48 |
4697 | 2022.12.26 20:16 | sell | 2349 | 0.40 | 1.91416 | 0.00000 | 0.00000 | ||
4698 | 2022.12.26 20:51 | sell | 2350 | 0.24 | 1.91576 | 0.00000 | 0.00000 | ||
4699 | 2022.12.26 20:57 | close | 2350 | 0.24 | 1.91397 | 0.00000 | 0.00000 | 26.01 | 21633.49 |
4700 | 2022.12.26 20:57 | close | 2349 | 0.40 | 1.91397 | 0.00000 | 0.00000 | 4.60 | 21638.09 |
4701 | 2022.12.26 20:57 | buy | 2351 | 0.40 | 1.91397 | 0.00000 | 0.00000 | ||
4702 | 2022.12.26 20:58 | close | 2351 | 0.40 | 1.91469 | 0.00000 | 0.00000 | 17.43 | 21655.52 |
4703 | 2022.12.26 20:58 | buy | 2352 | 0.40 | 1.91529 | 0.00000 | 0.00000 | ||
4704 | 2022.12.26 21:04 | buy | 2353 | 0.24 | 1.91450 | 0.00000 | 0.00000 | ||
4705 | 2022.12.26 21:14 | close | 2353 | 0.24 | 1.91570 | 0.00000 | 0.00000 | 17.43 | 21672.95 |
4706 | 2022.12.26 21:14 | close | 2352 | 0.40 | 1.91570 | 0.00000 | 0.00000 | 9.92 | 21682.87 |
4707 | 2022.12.26 21:14 | buy | 2354 | 0.40 | 1.91630 | 0.00000 | 0.00000 | ||
4708 | 2022.12.26 21:14 | buy | 2355 | 0.24 | 1.91529 | 0.00000 | 0.00000 | ||
4709 | 2022.12.26 21:56 | close | 2355 | 0.24 | 1.91744 | 0.00000 | 0.00000 | 31.23 | 21714.10 |
4710 | 2022.12.26 21:56 | close | 2354 | 0.40 | 1.91744 | 0.00000 | 0.00000 | 27.59 | 21741.69 |
4711 | 2022.12.26 21:56 | buy | 2356 | 0.40 | 1.91804 | 0.00000 | 0.00000 | ||
4712 | 2022.12.26 21:56 | close | 2356 | 0.40 | 1.91901 | 0.00000 | 0.00000 | 23.48 | 21765.17 |
4713 | 2022.12.26 21:56 | buy | 2357 | 0.40 | 1.91961 | 0.00000 | 0.00000 | ||
4714 | 2022.12.26 21:56 | buy | 2358 | 0.24 | 1.91602 | 0.00000 | 0.00000 | ||
4715 | 2022.12.26 21:56 | buy | 2359 | 0.14 | 1.91531 | 0.00000 | 0.00000 | ||
4716 | 2022.12.26 21:58 | buy | 2360 | 0.08 | 1.91365 | 0.00000 | 0.00000 | ||
4717 | 2022.12.26 21:59 | buy | 2361 | 0.05 | 1.91292 | 0.00000 | 0.00000 | ||
4718 | 2022.12.26 22:04 | buy | 2362 | 0.03 | 1.91205 | 0.00000 | 0.00000 | ||
4719 | 2022.12.26 23:00 | close | 2362 | 0.03 | 1.91714 | 0.00000 | 0.00000 | 9.24 | 21774.41 |
4720 | 2022.12.26 23:00 | close | 2361 | 0.05 | 1.91714 | 0.00000 | 0.00000 | 12.77 | 21787.18 |
4721 | 2022.12.26 23:00 | close | 2360 | 0.08 | 1.91714 | 0.00000 | 0.00000 | 16.90 | 21804.08 |
4722 | 2022.12.26 23:00 | close | 2359 | 0.14 | 1.91714 | 0.00000 | 0.00000 | 15.50 | 21819.58 |
4723 | 2022.12.26 23:00 | close | 2358 | 0.24 | 1.91714 | 0.00000 | 0.00000 | 16.27 | 21835.85 |
4724 | 2022.12.26 23:00 | close | 2357 | 0.40 | 1.91714 | 0.00000 | 0.00000 | -59.80 | 21776.05 |
4725 | 2022.12.26 23:00 | sell | 2363 | 0.40 | 1.91714 | 0.00000 | 0.00000 | ||
4726 | 2022.12.26 23:00 | close | 2363 | 0.40 | 1.91649 | 0.00000 | 0.00000 | 15.74 | 21791.79 |
4727 | 2022.12.26 23:00 | sell | 2364 | 0.40 | 1.91589 | 0.00000 | 0.00000 | ||
4728 | 2022.12.26 23:01 | close | 2364 | 0.40 | 1.91492 | 0.00000 | 0.00000 | 23.48 | 21815.27 |
4729 | 2022.12.26 23:01 | sell | 2365 | 0.40 | 1.91432 | 0.00000 | 0.00000 | ||
4730 | 2022.12.26 23:10 | sell | 2366 | 0.24 | 1.91557 | 0.00000 | 0.00000 | ||
4731 | 2022.12.26 23:36 | close | 2366 | 0.24 | 1.91411 | 0.00000 | 0.00000 | 21.21 | 21836.48 |
4732 | 2022.12.26 23:36 | close | 2365 | 0.40 | 1.91411 | 0.00000 | 0.00000 | 5.09 | 21841.57 |
4733 | 2022.12.26 23:36 | buy | 2367 | 0.40 | 1.91411 | 0.00000 | 0.00000 | ||
4734 | 2022.12.26 23:39 | close | 2367 | 0.40 | 1.91487 | 0.00000 | 0.00000 | 18.40 | 21859.97 |
4735 | 2022.12.26 23:39 | buy | 2368 | 0.40 | 1.91547 | 0.00000 | 0.00000 | ||
4736 | 2022.12.26 23:49 | close | 2368 | 0.40 | 1.91609 | 0.00000 | 0.00000 | 15.01 | 21874.98 |
4737 | 2022.12.26 23:49 | buy | 2369 | 0.40 | 1.91669 | 0.00000 | 0.00000 | ||
4738 | 2022.12.26 23:54 | buy | 2370 | 0.24 | 1.91603 | 0.00000 | 0.00000 | ||
4739 | 2022.12.27 00:09 | close | 2370 | 0.24 | 1.91718 | 0.00000 | 0.00000 | 15.86 | 21890.84 |
4740 | 2022.12.27 00:09 | close | 2369 | 0.40 | 1.91718 | 0.00000 | 0.00000 | 10.44 | 21901.28 |
4741 | 2022.12.27 00:09 | buy | 2371 | 0.40 | 1.91778 | 0.00000 | 0.00000 | ||
4742 | 2022.12.27 00:25 | close | 2371 | 0.40 | 1.91840 | 0.00000 | 0.00000 | 15.00 | 21916.28 |
4743 | 2022.12.27 00:25 | buy | 2372 | 0.40 | 1.91900 | 0.00000 | 0.00000 | ||
4744 | 2022.12.27 00:45 | close | 2372 | 0.40 | 1.91962 | 0.00000 | 0.00000 | 15.01 | 21931.29 |
4745 | 2022.12.27 00:45 | buy | 2373 | 0.40 | 1.92022 | 0.00000 | 0.00000 | ||
4746 | 2022.12.27 00:48 | buy | 2374 | 0.24 | 1.91960 | 0.00000 | 0.00000 | ||
4747 | 2022.12.27 00:55 | buy | 2375 | 0.14 | 1.91897 | 0.00000 | 0.00000 | ||
4748 | 2022.12.27 00:56 | buy | 2376 | 0.08 | 1.91834 | 0.00000 | 0.00000 | ||
4749 | 2022.12.27 00:57 | buy | 2377 | 0.05 | 1.91772 | 0.00000 | 0.00000 | ||
4750 | 2022.12.27 01:43 | close | 2377 | 0.05 | 1.91967 | 0.00000 | 0.00000 | 5.90 | 21937.19 |
4751 | 2022.12.27 01:43 | close | 2376 | 0.08 | 1.91967 | 0.00000 | 0.00000 | 6.44 | 21943.63 |
4752 | 2022.12.27 01:43 | close | 2375 | 0.14 | 1.91967 | 0.00000 | 0.00000 | 5.93 | 21949.56 |
4753 | 2022.12.27 01:43 | close | 2374 | 0.24 | 1.91967 | 0.00000 | 0.00000 | 1.01 | 21950.57 |
4754 | 2022.12.27 01:43 | close | 2373 | 0.40 | 1.91967 | 0.00000 | 0.00000 | -13.31 | 21937.26 |
4755 | 2022.12.27 01:43 | sell | 2378 | 0.40 | 1.91967 | 0.00000 | 0.00000 | ||
4756 | 2022.12.27 02:46 | sell | 2379 | 0.24 | 1.92087 | 0.00000 | 0.00000 | ||
4757 | 2022.12.27 03:00 | close | 2379 | 0.24 | 1.91943 | 0.00000 | 0.00000 | 20.92 | 21958.18 |
4758 | 2022.12.27 03:00 | close | 2378 | 0.40 | 1.91943 | 0.00000 | 0.00000 | 5.81 | 21963.99 |
4759 | 2022.12.27 03:00 | sell | 2380 | 0.40 | 1.91883 | 0.00000 | 0.00000 | ||
4760 | 2022.12.27 03:04 | sell | 2381 | 0.24 | 1.92009 | 0.00000 | 0.00000 | ||
4761 | 2022.12.27 03:22 | sell | 2382 | 0.14 | 1.92130 | 0.00000 | 0.00000 | ||
4762 | 2022.12.27 03:37 | sell | 2383 | 0.08 | 1.92250 | 0.00000 | 0.00000 | ||
4763 | 2022.12.27 05:55 | close | 2383 | 0.08 | 1.91966 | 0.00000 | 0.00000 | 13.75 | 21977.74 |
4764 | 2022.12.27 05:55 | close | 2382 | 0.14 | 1.91966 | 0.00000 | 0.00000 | 13.90 | 21991.64 |
4765 | 2022.12.27 05:55 | close | 2381 | 0.24 | 1.91966 | 0.00000 | 0.00000 | 6.24 | 21997.88 |
4766 | 2022.12.27 05:55 | close | 2380 | 0.40 | 1.91966 | 0.00000 | 0.00000 | -20.10 | 21977.78 |
4767 | 2022.12.27 05:55 | sell | 2384 | 0.40 | 1.91906 | 0.00000 | 0.00000 | ||
4768 | 2022.12.27 06:18 | close | 2384 | 0.40 | 1.91842 | 0.00000 | 0.00000 | 15.50 | 21993.28 |
4769 | 2022.12.27 06:18 | sell | 2385 | 0.40 | 1.91782 | 0.00000 | 0.00000 | ||
4770 | 2022.12.27 07:21 | close | 2385 | 0.40 | 1.91717 | 0.00000 | 0.00000 | 15.74 | 22009.02 |
4771 | 2022.12.27 07:21 | sell | 2386 | 0.40 | 1.91657 | 0.00000 | 0.00000 | ||
4772 | 2022.12.27 07:42 | sell | 2387 | 0.24 | 1.91779 | 0.00000 | 0.00000 | ||
4773 | 2022.12.27 08:05 | close | 2387 | 0.24 | 1.91633 | 0.00000 | 0.00000 | 21.21 | 22030.23 |
4774 | 2022.12.27 08:05 | close | 2386 | 0.40 | 1.91633 | 0.00000 | 0.00000 | 5.81 | 22036.04 |
4775 | 2022.12.27 08:05 | sell | 2388 | 0.40 | 1.91573 | 0.00000 | 0.00000 | ||
4776 | 2022.12.27 08:30 | close | 2388 | 0.40 | 1.91503 | 0.00000 | 0.00000 | 16.95 | 22052.99 |
4777 | 2022.12.27 08:30 | sell | 2389 | 0.40 | 1.91443 | 0.00000 | 0.00000 | ||
4778 | 2022.12.27 08:34 | close | 2389 | 0.40 | 1.91383 | 0.00000 | 0.00000 | 14.53 | 22067.52 |
4779 | 2022.12.27 08:34 | sell | 2390 | 0.40 | 1.91323 | 0.00000 | 0.00000 | ||
4780 | 2022.12.27 08:39 | close | 2390 | 0.40 | 1.91247 | 0.00000 | 0.00000 | 18.41 | 22085.93 |
4781 | 2022.12.27 08:39 | sell | 2391 | 0.40 | 1.91187 | 0.00000 | 0.00000 | ||
4782 | 2022.12.27 08:46 | close | 2391 | 0.40 | 1.91126 | 0.00000 | 0.00000 | 14.77 | 22100.70 |
4783 | 2022.12.27 08:46 | sell | 2392 | 0.40 | 1.91066 | 0.00000 | 0.00000 | ||
4784 | 2022.12.27 08:59 | sell | 2393 | 0.24 | 1.91189 | 0.00000 | 0.00000 | ||
4785 | 2022.12.27 09:05 | sell | 2394 | 0.14 | 1.91312 | 0.00000 | 0.00000 | ||
4786 | 2022.12.27 09:47 | close | 2394 | 0.14 | 1.91114 | 0.00000 | 0.00000 | 16.78 | 22117.48 |
4787 | 2022.12.27 09:47 | close | 2393 | 0.24 | 1.91114 | 0.00000 | 0.00000 | 10.89 | 22128.37 |
4788 | 2022.12.27 09:47 | close | 2392 | 0.40 | 1.91114 | 0.00000 | 0.00000 | -11.62 | 22116.75 |
4789 | 2022.12.27 09:47 | sell | 2395 | 0.40 | 1.91054 | 0.00000 | 0.00000 | ||
4790 | 2022.12.27 10:13 | sell | 2396 | 0.24 | 1.91174 | 0.00000 | 0.00000 | ||
4791 | 2022.12.27 10:24 | sell | 2397 | 0.14 | 1.91296 | 0.00000 | 0.00000 | ||
4792 | 2022.12.27 10:33 | close | 2397 | 0.14 | 1.91101 | 0.00000 | 0.00000 | 16.53 | 22133.28 |
4793 | 2022.12.27 10:33 | close | 2396 | 0.24 | 1.91101 | 0.00000 | 0.00000 | 10.60 | 22143.88 |
4794 | 2022.12.27 10:33 | close | 2395 | 0.40 | 1.91101 | 0.00000 | 0.00000 | -11.38 | 22132.50 |
4795 | 2022.12.27 10:33 | sell | 2398 | 0.40 | 1.91041 | 0.00000 | 0.00000 | ||
4796 | 2022.12.27 10:46 | sell | 2399 | 0.24 | 1.91163 | 0.00000 | 0.00000 | ||
4797 | 2022.12.27 11:02 | close | 2399 | 0.24 | 1.91010 | 0.00000 | 0.00000 | 22.23 | 22154.73 |
4798 | 2022.12.27 11:02 | close | 2398 | 0.40 | 1.91010 | 0.00000 | 0.00000 | 7.50 | 22162.23 |
4799 | 2022.12.27 11:02 | sell | 2400 | 0.40 | 1.90950 | 0.00000 | 0.00000 | ||
4800 | 2022.12.27 11:15 | close | 2400 | 0.40 | 1.90888 | 0.00000 | 0.00000 | 15.01 | 22177.24 |
4801 | 2022.12.27 11:15 | sell | 2401 | 0.40 | 1.90828 | 0.00000 | 0.00000 | ||
4802 | 2022.12.27 11:26 | sell | 2402 | 0.24 | 1.90949 | 0.00000 | 0.00000 | ||
4803 | 2022.12.27 11:28 | sell | 2403 | 0.14 | 1.91075 | 0.00000 | 0.00000 | ||
4804 | 2022.12.27 11:56 | sell | 2404 | 0.08 | 1.91197 | 0.00000 | 0.00000 | ||
4805 | 2022.12.27 12:17 | sell | 2405 | 0.05 | 1.91318 | 0.00000 | 0.00000 | ||
4806 | 2022.12.27 12:22 | sell | 2406 | 0.03 | 1.91439 | 0.00000 | 0.00000 | ||
4807 | 2022.12.27 12:26 | sell | 2407 | 0.01 | 1.91560 | 0.00000 | 0.00000 | ||
4808 | 2022.12.27 12:33 | sell | 2408 | 0.01 | 1.91682 | 0.00000 | 0.00000 | ||
4809 | 2022.12.27 22:47 | close | 2408 | 0.01 | 1.90735 | 0.00000 | 0.00000 | 5.73 | 22182.97 |
4810 | 2022.12.27 22:47 | close | 2407 | 0.01 | 1.90735 | 0.00000 | 0.00000 | 4.99 | 22187.96 |
4811 | 2022.12.27 22:47 | close | 2406 | 0.03 | 1.90735 | 0.00000 | 0.00000 | 12.78 | 22200.74 |
4812 | 2022.12.27 22:47 | close | 2405 | 0.05 | 1.90735 | 0.00000 | 0.00000 | 17.64 | 22218.38 |
4813 | 2022.12.27 22:47 | close | 2404 | 0.08 | 1.90735 | 0.00000 | 0.00000 | 22.38 | 22240.76 |
4814 | 2022.12.27 22:47 | close | 2403 | 0.14 | 1.90735 | 0.00000 | 0.00000 | 28.82 | 22269.58 |
4815 | 2022.12.27 22:47 | close | 2402 | 0.24 | 1.90735 | 0.00000 | 0.00000 | 31.09 | 22300.67 |
4816 | 2022.12.27 22:47 | close | 2401 | 0.40 | 1.90735 | 0.00000 | 0.00000 | 22.52 | 22323.19 |
4817 | 2022.12.27 22:47 | sell | 2409 | 0.40 | 1.90675 | 0.00000 | 0.00000 | ||
4818 | 2022.12.27 22:54 | sell | 2410 | 0.24 | 1.91428 | 0.00000 | 0.00000 | ||
4819 | 2022.12.27 22:56 | sell | 2411 | 0.14 | 1.91565 | 0.00000 | 0.00000 | ||
4820 | 2022.12.27 23:20 | sell | 2412 | 0.08 | 1.91690 | 0.00000 | 0.00000 | ||
4821 | 2022.12.28 00:30 | sell | 2413 | 0.05 | 1.91811 | 0.00000 | 0.00000 | ||
4822 | 2022.12.28 04:55 | sell | 2414 | 0.03 | 1.91931 | 0.00000 | 0.00000 | ||
4823 | 2022.12.28 07:48 | close | 2414 | 0.03 | 1.91181 | 0.00000 | 0.00000 | 13.62 | 22336.81 |
4824 | 2022.12.28 07:48 | close | 2413 | 0.05 | 1.91181 | 0.00000 | 0.00000 | 19.06 | 22355.87 |
4825 | 2022.12.28 07:48 | close | 2412 | 0.08 | 1.91181 | 0.00000 | 0.00000 | 24.68 | 22380.55 |
4826 | 2022.12.28 07:48 | close | 2411 | 0.14 | 1.91181 | 0.00000 | 0.00000 | 32.59 | 22413.14 |
4827 | 2022.12.28 07:48 | close | 2410 | 0.24 | 1.91181 | 0.00000 | 0.00000 | 35.98 | 22449.11 |
4828 | 2022.12.28 07:48 | close | 2409 | 0.40 | 1.91181 | 0.00000 | 0.00000 | -122.38 | 22326.74 |
4829 | 2022.12.28 07:48 | sell | 2415 | 0.40 | 1.91121 | 0.00000 | 0.00000 | ||
4830 | 2022.12.28 07:56 | close | 2415 | 0.40 | 1.91057 | 0.00000 | 0.00000 | 15.49 | 22342.23 |
4831 | 2022.12.28 07:56 | sell | 2416 | 0.40 | 1.90997 | 0.00000 | 0.00000 | ||
4832 | 2022.12.28 08:00 | sell | 2417 | 0.24 | 1.91118 | 0.00000 | 0.00000 | ||
4833 | 2022.12.28 08:02 | close | 2417 | 0.24 | 1.90971 | 0.00000 | 0.00000 | 21.36 | 22363.59 |
4834 | 2022.12.28 08:02 | close | 2416 | 0.40 | 1.90971 | 0.00000 | 0.00000 | 6.30 | 22369.89 |
4835 | 2022.12.28 08:02 | sell | 2418 | 0.40 | 1.90911 | 0.00000 | 0.00000 | ||
4836 | 2022.12.28 08:07 | close | 2418 | 0.40 | 1.90850 | 0.00000 | 0.00000 | 14.77 | 22384.66 |
4837 | 2022.12.28 08:07 | sell | 2419 | 0.40 | 1.90790 | 0.00000 | 0.00000 | ||
4838 | 2022.12.28 08:12 | sell | 2420 | 0.24 | 1.90914 | 0.00000 | 0.00000 | ||
4839 | 2022.12.28 08:21 | close | 2420 | 0.24 | 1.90767 | 0.00000 | 0.00000 | 21.36 | 22406.02 |
4840 | 2022.12.28 08:21 | close | 2419 | 0.40 | 1.90767 | 0.00000 | 0.00000 | 5.57 | 22411.59 |
4841 | 2022.12.28 08:21 | sell | 2421 | 0.40 | 1.90707 | 0.00000 | 0.00000 | ||
4842 | 2022.12.28 08:44 | sell | 2422 | 0.24 | 1.90829 | 0.00000 | 0.00000 | ||
4843 | 2022.12.28 08:57 | close | 2422 | 0.24 | 1.90685 | 0.00000 | 0.00000 | 20.92 | 22432.51 |
4844 | 2022.12.28 08:57 | close | 2421 | 0.40 | 1.90685 | 0.00000 | 0.00000 | 5.33 | 22437.84 |
4845 | 2022.12.28 08:57 | sell | 2423 | 0.40 | 1.90625 | 0.00000 | 0.00000 | ||
4846 | 2022.12.28 09:09 | sell | 2424 | 0.24 | 1.90760 | 0.00000 | 0.00000 | ||
4847 | 2022.12.28 09:22 | sell | 2425 | 0.14 | 1.90881 | 0.00000 | 0.00000 | ||
4848 | 2022.12.28 09:25 | sell | 2426 | 0.08 | 1.91001 | 0.00000 | 0.00000 | ||
4849 | 2022.12.28 10:27 | close | 2426 | 0.08 | 1.90721 | 0.00000 | 0.00000 | 13.56 | 22451.40 |
4850 | 2022.12.28 10:27 | close | 2425 | 0.14 | 1.90721 | 0.00000 | 0.00000 | 13.56 | 22464.96 |
4851 | 2022.12.28 10:27 | close | 2424 | 0.24 | 1.90721 | 0.00000 | 0.00000 | 5.67 | 22470.63 |
4852 | 2022.12.28 10:27 | close | 2423 | 0.40 | 1.90721 | 0.00000 | 0.00000 | -23.24 | 22447.39 |
4853 | 2022.12.28 10:27 | buy | 2427 | 0.40 | 1.90721 | 0.00000 | 0.00000 | ||
4854 | 2022.12.28 10:38 | buy | 2428 | 0.24 | 1.90660 | 0.00000 | 0.00000 | ||
4855 | 2022.12.28 10:41 | buy | 2429 | 0.14 | 1.90597 | 0.00000 | 0.00000 | ||
4856 | 2022.12.28 10:44 | close | 2429 | 0.14 | 1.90713 | 0.00000 | 0.00000 | 9.83 | 22457.22 |
4857 | 2022.12.28 10:44 | close | 2428 | 0.24 | 1.90713 | 0.00000 | 0.00000 | 7.70 | 22464.92 |
4858 | 2022.12.28 10:44 | close | 2427 | 0.40 | 1.90713 | 0.00000 | 0.00000 | -1.94 | 22462.98 |
4859 | 2022.12.28 10:44 | sell | 2430 | 0.40 | 1.90713 | 0.00000 | 0.00000 | ||
4860 | 2022.12.28 10:58 | sell | 2431 | 0.24 | 1.90838 | 0.00000 | 0.00000 | ||
4861 | 2022.12.28 11:13 | sell | 2432 | 0.14 | 1.90961 | 0.00000 | 0.00000 | ||
4862 | 2022.12.28 11:25 | close | 2432 | 0.14 | 1.90761 | 0.00000 | 0.00000 | 16.95 | 22479.93 |
4863 | 2022.12.28 11:25 | close | 2431 | 0.24 | 1.90761 | 0.00000 | 0.00000 | 11.19 | 22491.12 |
4864 | 2022.12.28 11:25 | close | 2430 | 0.40 | 1.90761 | 0.00000 | 0.00000 | -11.63 | 22479.49 |
4865 | 2022.12.28 11:25 | buy | 2433 | 0.40 | 1.90761 | 0.00000 | 0.00000 | ||
4866 | 2022.12.28 11:28 | buy | 2434 | 0.24 | 1.90701 | 0.00000 | 0.00000 | ||
4867 | 2022.12.28 11:36 | buy | 2435 | 0.14 | 1.90633 | 0.00000 | 0.00000 | ||
4868 | 2022.12.28 11:42 | buy | 2436 | 0.08 | 1.90569 | 0.00000 | 0.00000 | ||
4869 | 2022.12.28 11:51 | close | 2436 | 0.08 | 1.90724 | 0.00000 | 0.00000 | 7.50 | 22486.99 |
4870 | 2022.12.28 11:51 | close | 2435 | 0.14 | 1.90724 | 0.00000 | 0.00000 | 7.71 | 22494.70 |
4871 | 2022.12.28 11:51 | close | 2434 | 0.24 | 1.90724 | 0.00000 | 0.00000 | 3.34 | 22498.04 |
4872 | 2022.12.28 11:51 | close | 2433 | 0.40 | 1.90724 | 0.00000 | 0.00000 | -8.95 | 22489.09 |
4873 | 2022.12.28 11:51 | sell | 2437 | 0.40 | 1.90724 | 0.00000 | 0.00000 | ||
4874 | 2022.12.28 11:57 | sell | 2438 | 0.24 | 1.90848 | 0.00000 | 0.00000 | ||
4875 | 2022.12.28 12:00 | close | 2438 | 0.24 | 1.90701 | 0.00000 | 0.00000 | 21.35 | 22510.44 |
4876 | 2022.12.28 12:00 | close | 2437 | 0.40 | 1.90701 | 0.00000 | 0.00000 | 5.57 | 22516.01 |
4877 | 2022.12.28 12:00 | sell | 2439 | 0.40 | 1.90641 | 0.00000 | 0.00000 | ||
4878 | 2022.12.28 12:07 | close | 2439 | 0.40 | 1.90580 | 0.00000 | 0.00000 | 14.77 | 22530.78 |
4879 | 2022.12.28 12:07 | sell | 2440 | 0.40 | 1.90520 | 0.00000 | 0.00000 | ||
4880 | 2022.12.28 12:11 | sell | 2441 | 0.24 | 1.90648 | 0.00000 | 0.00000 | ||
4881 | 2022.12.28 12:18 | sell | 2442 | 0.14 | 1.90776 | 0.00000 | 0.00000 | ||
4882 | 2022.12.28 12:42 | close | 2442 | 0.14 | 1.90572 | 0.00000 | 0.00000 | 17.29 | 22548.07 |
4883 | 2022.12.28 12:42 | close | 2441 | 0.24 | 1.90572 | 0.00000 | 0.00000 | 11.04 | 22559.11 |
4884 | 2022.12.28 12:42 | close | 2440 | 0.40 | 1.90572 | 0.00000 | 0.00000 | -12.59 | 22546.52 |
4885 | 2022.12.28 12:42 | buy | 2443 | 0.40 | 1.90572 | 0.00000 | 0.00000 | ||
4886 | 2022.12.28 12:45 | buy | 2444 | 0.24 | 1.90505 | 0.00000 | 0.00000 | ||
4887 | 2022.12.28 12:48 | buy | 2445 | 0.14 | 1.90434 | 0.00000 | 0.00000 | ||
4888 | 2022.12.28 12:48 | buy | 2446 | 0.08 | 1.90371 | 0.00000 | 0.00000 | ||
4889 | 2022.12.28 13:06 | close | 2446 | 0.08 | 1.90529 | 0.00000 | 0.00000 | 7.65 | 22554.17 |
4890 | 2022.12.28 13:06 | close | 2445 | 0.14 | 1.90529 | 0.00000 | 0.00000 | 8.05 | 22562.22 |
4891 | 2022.12.28 13:06 | close | 2444 | 0.24 | 1.90529 | 0.00000 | 0.00000 | 3.49 | 22565.71 |
4892 | 2022.12.28 13:06 | close | 2443 | 0.40 | 1.90529 | 0.00000 | 0.00000 | -10.41 | 22555.30 |
4893 | 2022.12.28 13:06 | sell | 2447 | 0.40 | 1.90529 | 0.00000 | 0.00000 | ||
4894 | 2022.12.28 13:17 | close | 2447 | 0.40 | 1.90462 | 0.00000 | 0.00000 | 16.22 | 22571.52 |
4895 | 2022.12.28 13:17 | sell | 2448 | 0.40 | 1.90402 | 0.00000 | 0.00000 | ||
4896 | 2022.12.28 13:20 | sell | 2449 | 0.24 | 1.90523 | 0.00000 | 0.00000 | ||
4897 | 2022.12.28 13:44 | sell | 2450 | 0.14 | 1.90644 | 0.00000 | 0.00000 | ||
4898 | 2022.12.28 13:49 | sell | 2451 | 0.08 | 1.90766 | 0.00000 | 0.00000 | ||
4899 | 2022.12.28 13:58 | sell | 2452 | 0.05 | 1.90894 | 0.00000 | 0.00000 | ||
4900 | 2022.12.28 14:07 | sell | 2453 | 0.03 | 1.91017 | 0.00000 | 0.00000 | ||
4901 | 2022.12.28 15:03 | sell | 2454 | 0.01 | 1.91142 | 0.00000 | 0.00000 | ||
4902 | 2022.12.28 15:18 | sell | 2455 | 0.01 | 1.91262 | 0.00000 | 0.00000 | ||
4903 | 2022.12.28 15:51 | close | 2455 | 0.01 | 1.90556 | 0.00000 | 0.00000 | 4.28 | 22575.80 |
4904 | 2022.12.28 15:51 | close | 2454 | 0.01 | 1.90556 | 0.00000 | 0.00000 | 3.55 | 22579.35 |
4905 | 2022.12.28 15:51 | close | 2453 | 0.03 | 1.90556 | 0.00000 | 0.00000 | 8.38 | 22587.73 |
4906 | 2022.12.28 15:51 | close | 2452 | 0.05 | 1.90556 | 0.00000 | 0.00000 | 10.23 | 22597.96 |
4907 | 2022.12.28 15:51 | close | 2451 | 0.08 | 1.90556 | 0.00000 | 0.00000 | 10.17 | 22608.13 |
4908 | 2022.12.28 15:51 | close | 2450 | 0.14 | 1.90556 | 0.00000 | 0.00000 | 7.46 | 22615.59 |
4909 | 2022.12.28 15:51 | close | 2449 | 0.24 | 1.90556 | 0.00000 | 0.00000 | -4.80 | 22610.79 |
4910 | 2022.12.28 15:51 | close | 2448 | 0.40 | 1.90556 | 0.00000 | 0.00000 | -37.29 | 22573.50 |
4911 | 2022.12.28 15:51 | sell | 2456 | 0.40 | 1.90496 | 0.00000 | 0.00000 | ||
4912 | 2022.12.28 15:52 | close | 2456 | 0.40 | 1.90436 | 0.00000 | 0.00000 | 14.52 | 22588.02 |
4913 | 2022.12.28 15:52 | sell | 2457 | 0.40 | 1.90376 | 0.00000 | 0.00000 | ||
4914 | 2022.12.28 15:55 | close | 2457 | 0.40 | 1.90314 | 0.00000 | 0.00000 | 15.01 | 22603.03 |
4915 | 2022.12.28 15:55 | sell | 2458 | 0.40 | 1.90254 | 0.00000 | 0.00000 | ||
4916 | 2022.12.28 16:00 | close | 2458 | 0.40 | 1.90191 | 0.00000 | 0.00000 | 15.25 | 22618.28 |
4917 | 2022.12.28 16:00 | sell | 2459 | 0.40 | 1.90131 | 0.00000 | 0.00000 | ||
4918 | 2022.12.28 16:02 | sell | 2460 | 0.24 | 1.90257 | 0.00000 | 0.00000 | ||
4919 | 2022.12.28 16:10 | sell | 2461 | 0.14 | 1.90385 | 0.00000 | 0.00000 | ||
4920 | 2022.12.28 16:15 | sell | 2462 | 0.08 | 1.90507 | 0.00000 | 0.00000 | ||
4921 | 2022.12.28 16:17 | sell | 2463 | 0.05 | 1.90628 | 0.00000 | 0.00000 | ||
4922 | 2022.12.28 16:21 | sell | 2464 | 0.03 | 1.90748 | 0.00000 | 0.00000 | ||
4923 | 2022.12.28 16:39 | sell | 2465 | 0.01 | 1.90869 | 0.00000 | 0.00000 | ||
4924 | 2022.12.28 18:13 | close | 2465 | 0.01 | 1.90282 | 0.00000 | 0.00000 | 3.55 | 22621.83 |
4925 | 2022.12.28 18:13 | close | 2464 | 0.03 | 1.90282 | 0.00000 | 0.00000 | 8.46 | 22630.29 |
4926 | 2022.12.28 18:13 | close | 2463 | 0.05 | 1.90282 | 0.00000 | 0.00000 | 10.47 | 22640.76 |
4927 | 2022.12.28 18:13 | close | 2462 | 0.08 | 1.90282 | 0.00000 | 0.00000 | 10.89 | 22651.65 |
4928 | 2022.12.28 18:13 | close | 2461 | 0.14 | 1.90282 | 0.00000 | 0.00000 | 8.73 | 22660.38 |
4929 | 2022.12.28 18:13 | close | 2460 | 0.24 | 1.90282 | 0.00000 | 0.00000 | -3.63 | 22656.75 |
4930 | 2022.12.28 18:13 | close | 2459 | 0.40 | 1.90282 | 0.00000 | 0.00000 | -36.56 | 22620.19 |
4931 | 2022.12.28 18:13 | sell | 2466 | 0.40 | 1.90222 | 0.00000 | 0.00000 | ||
4932 | 2022.12.28 18:32 | sell | 2467 | 0.24 | 1.90343 | 0.00000 | 0.00000 | ||
4933 | 2022.12.28 18:44 | sell | 2468 | 0.14 | 1.90463 | 0.00000 | 0.00000 | ||
4934 | 2022.12.28 19:41 | sell | 2469 | 0.08 | 1.90584 | 0.00000 | 0.00000 | ||
4935 | 2022.12.28 22:05 | close | 2469 | 0.08 | 1.90263 | 0.00000 | 0.00000 | 15.54 | 22635.73 |
4936 | 2022.12.28 22:05 | close | 2468 | 0.14 | 1.90263 | 0.00000 | 0.00000 | 16.95 | 22652.68 |
4937 | 2022.12.28 22:05 | close | 2467 | 0.24 | 1.90263 | 0.00000 | 0.00000 | 11.62 | 22664.30 |
4938 | 2022.12.28 22:05 | close | 2466 | 0.40 | 1.90263 | 0.00000 | 0.00000 | -9.93 | 22654.37 |
4939 | 2022.12.28 22:05 | sell | 2470 | 0.40 | 1.90203 | 0.00000 | 0.00000 | ||
4940 | 2022.12.28 22:23 | sell | 2471 | 0.24 | 1.90331 | 0.00000 | 0.00000 | ||
4941 | 2022.12.28 22:26 | sell | 2472 | 0.14 | 1.90456 | 0.00000 | 0.00000 | ||
4942 | 2022.12.28 23:00 | sell | 2473 | 0.08 | 1.90577 | 0.00000 | 0.00000 | ||
4943 | 2022.12.29 00:01 | close | 2473 | 0.08 | 1.90297 | 0.00000 | 0.00000 | 13.65 | 22668.01 |
4944 | 2022.12.29 00:01 | close | 2472 | 0.14 | 1.90297 | 0.00000 | 0.00000 | 13.62 | 22681.63 |
4945 | 2022.12.29 00:01 | close | 2471 | 0.24 | 1.90297 | 0.00000 | 0.00000 | 5.20 | 22686.83 |
4946 | 2022.12.29 00:01 | close | 2470 | 0.40 | 1.90297 | 0.00000 | 0.00000 | -22.33 | 22664.50 |
4947 | 2022.12.29 00:01 | sell | 2474 | 0.40 | 1.90237 | 0.00000 | 0.00000 | ||
4948 | 2022.12.29 00:03 | sell | 2475 | 0.24 | 1.90358 | 0.00000 | 0.00000 | ||
4949 | 2022.12.29 01:56 | close | 2475 | 0.24 | 1.90212 | 0.00000 | 0.00000 | 21.21 | 22685.71 |
4950 | 2022.12.29 01:56 | close | 2474 | 0.40 | 1.90212 | 0.00000 | 0.00000 | 6.05 | 22691.76 |
4951 | 2022.12.29 01:56 | sell | 2476 | 0.40 | 1.90152 | 0.00000 | 0.00000 | ||
4952 | 2022.12.29 02:08 | sell | 2477 | 0.24 | 1.90280 | 0.00000 | 0.00000 | ||
4953 | 2022.12.29 03:12 | close | 2477 | 0.24 | 1.90128 | 0.00000 | 0.00000 | 22.09 | 22713.85 |
4954 | 2022.12.29 03:12 | close | 2476 | 0.40 | 1.90128 | 0.00000 | 0.00000 | 5.81 | 22719.66 |
4955 | 2022.12.29 03:12 | buy | 2478 | 0.40 | 1.90128 | 0.00000 | 0.00000 | ||
4956 | 2022.12.29 03:26 | buy | 2479 | 0.24 | 1.90064 | 0.00000 | 0.00000 | ||
4957 | 2022.12.29 03:44 | buy | 2480 | 0.14 | 1.90003 | 0.00000 | 0.00000 | ||
4958 | 2022.12.29 04:30 | buy | 2481 | 0.08 | 1.89942 | 0.00000 | 0.00000 | ||
4959 | 2022.12.29 04:49 | buy | 2482 | 0.05 | 1.89880 | 0.00000 | 0.00000 | ||
4960 | 2022.12.29 05:06 | buy | 2483 | 0.03 | 1.89810 | 0.00000 | 0.00000 | ||
4961 | 2022.12.29 05:07 | buy | 2484 | 0.01 | 1.89747 | 0.00000 | 0.00000 | ||
4962 | 2022.12.29 06:37 | buy | 2485 | 0.01 | 1.89687 | 0.00000 | 0.00000 | ||
4963 | 2022.12.29 06:37 | buy | 2486 | 0.01 | 1.89626 | 0.00000 | 0.00000 | ||
4964 | 2022.12.29 07:22 | close | 2486 | 0.01 | 1.90046 | 0.00000 | 0.00000 | 2.54 | 22722.20 |
4965 | 2022.12.29 07:22 | close | 2485 | 0.01 | 1.90046 | 0.00000 | 0.00000 | 2.17 | 22724.37 |
4966 | 2022.12.29 07:22 | close | 2484 | 0.01 | 1.90046 | 0.00000 | 0.00000 | 1.81 | 22726.18 |
4967 | 2022.12.29 07:22 | close | 2483 | 0.03 | 1.90046 | 0.00000 | 0.00000 | 4.28 | 22730.46 |
4968 | 2022.12.29 07:22 | close | 2482 | 0.05 | 1.90046 | 0.00000 | 0.00000 | 5.03 | 22735.49 |
4969 | 2022.12.29 07:22 | close | 2481 | 0.08 | 1.90046 | 0.00000 | 0.00000 | 5.04 | 22740.53 |
4970 | 2022.12.29 07:22 | close | 2480 | 0.14 | 1.90046 | 0.00000 | 0.00000 | 3.65 | 22744.18 |
4971 | 2022.12.29 07:22 | close | 2479 | 0.24 | 1.90046 | 0.00000 | 0.00000 | -2.62 | 22741.56 |
4972 | 2022.12.29 07:22 | close | 2478 | 0.40 | 1.90046 | 0.00000 | 0.00000 | -19.85 | 22721.71 |
4973 | 2022.12.29 07:22 | buy | 2487 | 0.40 | 1.90106 | 0.00000 | 0.00000 | ||
4974 | 2022.12.29 07:28 | close | 2487 | 0.40 | 1.90170 | 0.00000 | 0.00000 | 15.49 | 22737.20 |
4975 | 2022.12.29 07:28 | buy | 2488 | 0.40 | 1.90230 | 0.00000 | 0.00000 | ||
4976 | 2022.12.29 07:37 | close | 2488 | 0.40 | 1.90290 | 0.00000 | 0.00000 | 14.53 | 22751.73 |
4977 | 2022.12.29 07:37 | buy | 2489 | 0.40 | 1.90350 | 0.00000 | 0.00000 | ||
4978 | 2022.12.29 07:51 | close | 2489 | 0.40 | 1.90418 | 0.00000 | 0.00000 | 16.46 | 22768.19 |
4979 | 2022.12.29 07:51 | buy | 2490 | 0.40 | 1.90478 | 0.00000 | 0.00000 | ||
4980 | 2022.12.29 07:58 | buy | 2491 | 0.24 | 1.90416 | 0.00000 | 0.00000 | ||
4981 | 2022.12.29 07:58 | buy | 2492 | 0.14 | 1.90354 | 0.00000 | 0.00000 | ||
4982 | 2022.12.29 08:16 | close | 2492 | 0.14 | 1.90469 | 0.00000 | 0.00000 | 9.74 | 22777.93 |
4983 | 2022.12.29 08:16 | close | 2491 | 0.24 | 1.90469 | 0.00000 | 0.00000 | 7.70 | 22785.63 |
4984 | 2022.12.29 08:16 | close | 2490 | 0.40 | 1.90469 | 0.00000 | 0.00000 | -2.17 | 22783.46 |
4985 | 2022.12.29 08:16 | buy | 2493 | 0.40 | 1.90529 | 0.00000 | 0.00000 | ||
4986 | 2022.12.29 08:17 | buy | 2494 | 0.24 | 1.90461 | 0.00000 | 0.00000 | ||
4987 | 2022.12.29 08:23 | close | 2494 | 0.24 | 1.90571 | 0.00000 | 0.00000 | 15.98 | 22799.44 |
4988 | 2022.12.29 08:23 | close | 2493 | 0.40 | 1.90571 | 0.00000 | 0.00000 | 10.17 | 22809.61 |
4989 | 2022.12.29 08:23 | buy | 2495 | 0.40 | 1.90631 | 0.00000 | 0.00000 | ||
4990 | 2022.12.29 08:47 | close | 2495 | 0.40 | 1.90696 | 0.00000 | 0.00000 | 15.73 | 22825.34 |
4991 | 2022.12.29 08:47 | buy | 2496 | 0.40 | 1.90756 | 0.00000 | 0.00000 | ||
4992 | 2022.12.29 08:53 | close | 2496 | 0.40 | 1.90816 | 0.00000 | 0.00000 | 14.52 | 22839.86 |
4993 | 2022.12.29 08:53 | buy | 2497 | 0.40 | 1.90876 | 0.00000 | 0.00000 | ||
4994 | 2022.12.29 08:55 | buy | 2498 | 0.24 | 1.90813 | 0.00000 | 0.00000 | ||
4995 | 2022.12.29 08:57 | buy | 2499 | 0.14 | 1.90751 | 0.00000 | 0.00000 | ||
4996 | 2022.12.29 08:58 | buy | 2500 | 0.08 | 1.90688 | 0.00000 | 0.00000 | ||
4997 | 2022.12.29 09:03 | close | 2500 | 0.08 | 1.90840 | 0.00000 | 0.00000 | 7.36 | 22847.22 |
4998 | 2022.12.29 09:03 | close | 2499 | 0.14 | 1.90840 | 0.00000 | 0.00000 | 7.54 | 22854.76 |
4999 | 2022.12.29 09:03 | close | 2498 | 0.24 | 1.90840 | 0.00000 | 0.00000 | 3.92 | 22858.68 |
5000 | 2022.12.29 09:03 | close | 2497 | 0.40 | 1.90840 | 0.00000 | 0.00000 | -8.71 | 22849.97 |
5001 | 2022.12.29 09:03 | buy | 2501 | 0.40 | 1.90900 | 0.00000 | 0.00000 | ||
5002 | 2022.12.29 09:12 | close | 2501 | 0.40 | 1.90961 | 0.00000 | 0.00000 | 14.77 | 22864.74 |
5003 | 2022.12.29 09:12 | buy | 2502 | 0.40 | 1.91021 | 0.00000 | 0.00000 | ||
5004 | 2022.12.29 09:15 | buy | 2503 | 0.24 | 1.90960 | 0.00000 | 0.00000 | ||
5005 | 2022.12.29 09:16 | buy | 2504 | 0.14 | 1.90894 | 0.00000 | 0.00000 | ||
5006 | 2022.12.29 09:29 | close | 2504 | 0.14 | 1.91013 | 0.00000 | 0.00000 | 10.08 | 22874.82 |
5007 | 2022.12.29 09:29 | close | 2503 | 0.24 | 1.91013 | 0.00000 | 0.00000 | 7.69 | 22882.51 |
5008 | 2022.12.29 09:29 | close | 2502 | 0.40 | 1.91013 | 0.00000 | 0.00000 | -1.93 | 22880.58 |
5009 | 2022.12.29 09:29 | buy | 2505 | 0.40 | 1.91073 | 0.00000 | 0.00000 | ||
5010 | 2022.12.29 09:32 | close | 2505 | 0.40 | 1.91146 | 0.00000 | 0.00000 | 17.67 | 22898.25 |
5011 | 2022.12.29 09:32 | buy | 2506 | 0.40 | 1.91206 | 0.00000 | 0.00000 | ||
5012 | 2022.12.29 09:41 | buy | 2507 | 0.24 | 1.91144 | 0.00000 | 0.00000 | ||
5013 | 2022.12.29 09:58 | buy | 2508 | 0.14 | 1.91080 | 0.00000 | 0.00000 | ||
5014 | 2022.12.29 09:59 | buy | 2509 | 0.08 | 1.91018 | 0.00000 | 0.00000 | ||
5015 | 2022.12.29 10:09 | buy | 2510 | 0.05 | 1.90958 | 0.00000 | 0.00000 | ||
5016 | 2022.12.29 10:14 | buy | 2511 | 0.03 | 1.90892 | 0.00000 | 0.00000 | ||
5017 | 2022.12.29 10:22 | buy | 2512 | 0.01 | 1.90828 | 0.00000 | 0.00000 | ||
5018 | 2022.12.29 10:23 | buy | 2513 | 0.01 | 1.90764 | 0.00000 | 0.00000 | ||
5019 | 2022.12.29 10:25 | buy | 2514 | 0.01 | 1.90696 | 0.00000 | 0.00000 | ||
5020 | 2022.12.29 10:32 | buy | 2515 | 0.01 | 1.90636 | 0.00000 | 0.00000 | ||
5021 | 2022.12.29 12:09 | buy | 2516 | 0.01 | 1.90573 | 0.00000 | 0.00000 | ||
5022 | 2022.12.29 12:15 | buy | 2517 | 0.01 | 1.90510 | 0.00000 | 0.00000 | ||
5023 | 2022.12.29 13:27 | buy | 2518 | 0.01 | 1.90449 | 0.00000 | 0.00000 | ||
5024 | 2022.12.29 13:27 | buy | 2519 | 0.01 | 1.90387 | 0.00000 | 0.00000 | ||
5025 | 2022.12.29 14:06 | buy | 2520 | 0.01 | 1.90326 | 0.00000 | 0.00000 | ||
5026 | 2022.12.29 14:07 | buy | 2521 | 0.01 | 1.90263 | 0.00000 | 0.00000 | ||
5027 | 2022.12.29 14:24 | buy | 2522 | 0.01 | 1.90198 | 0.00000 | 0.00000 | ||
5028 | 2022.12.29 14:49 | buy | 2523 | 0.01 | 1.90137 | 0.00000 | 0.00000 | ||
5029 | 2022.12.29 14:50 | buy | 2524 | 0.01 | 1.90077 | 0.00000 | 0.00000 | ||
5030 | 2022.12.29 14:56 | buy | 2525 | 0.01 | 1.90014 | 0.00000 | 0.00000 | ||
5031 | 2022.12.29 14:56 | buy | 2526 | 0.01 | 1.89952 | 0.00000 | 0.00000 | ||
5032 | 2022.12.29 14:57 | buy | 2527 | 0.01 | 1.89883 | 0.00000 | 0.00000 | ||
5033 | 2022.12.29 14:59 | buy | 2528 | 0.01 | 1.89822 | 0.00000 | 0.00000 | ||
5034 | 2022.12.29 15:05 | buy | 2529 | 0.01 | 1.89760 | 0.00000 | 0.00000 | ||
5035 | 2022.12.29 15:34 | buy | 2530 | 0.01 | 1.89695 | 0.00000 | 0.00000 | ||
5036 | 2022.12.30 12:54 | buy | 2531 | 0.01 | 1.89631 | 0.00000 | 0.00000 | ||
5037 | 2022.12.30 12:57 | buy | 2532 | 0.01 | 1.89570 | 0.00000 | 0.00000 | ||
5038 | 2022.12.30 13:00 | buy | 2533 | 0.01 | 1.89502 | 0.00000 | 0.00000 | ||
5039 | 2022.12.30 13:14 | buy | 2534 | 0.01 | 1.89441 | 0.00000 | 0.00000 | ||
5040 | 2023.01.03 01:06 | close | 2534 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 9.10 | 22907.34 |
5041 | 2023.01.03 01:06 | close | 2533 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 8.73 | 22916.07 |
5042 | 2023.01.03 01:06 | close | 2532 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 8.32 | 22924.39 |
5043 | 2023.01.03 01:06 | close | 2531 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 7.95 | 22932.34 |
5044 | 2023.01.03 01:06 | close | 2530 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 7.52 | 22939.87 |
5045 | 2023.01.03 01:06 | close | 2529 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 7.13 | 22947.00 |
5046 | 2023.01.03 01:06 | close | 2528 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 6.75 | 22953.75 |
5047 | 2023.01.03 01:06 | close | 2527 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 6.38 | 22960.14 |
5048 | 2023.01.03 01:06 | close | 2526 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 5.97 | 22966.11 |
5049 | 2023.01.03 01:06 | close | 2525 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 5.59 | 22971.70 |
5050 | 2023.01.03 01:06 | close | 2524 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 5.21 | 22976.92 |
5051 | 2023.01.03 01:06 | close | 2523 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 4.85 | 22981.77 |
5052 | 2023.01.03 01:06 | close | 2522 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 4.48 | 22986.25 |
5053 | 2023.01.03 01:06 | close | 2521 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 4.08 | 22990.34 |
5054 | 2023.01.03 01:06 | close | 2520 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 3.70 | 22994.04 |
5055 | 2023.01.03 01:06 | close | 2519 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 3.33 | 22997.38 |
5056 | 2023.01.03 01:06 | close | 2518 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 2.96 | 23000.34 |
5057 | 2023.01.03 01:06 | close | 2517 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 2.59 | 23002.93 |
5058 | 2023.01.03 01:06 | close | 2516 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 2.21 | 23005.15 |
5059 | 2023.01.03 01:06 | close | 2515 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 1.83 | 23006.98 |
5060 | 2023.01.03 01:06 | close | 2514 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 1.46 | 23008.44 |
5061 | 2023.01.03 01:06 | close | 2513 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 1.05 | 23009.50 |
5062 | 2023.01.03 01:06 | close | 2512 | 0.01 | 1.90956 | 0.00000 | 0.00000 | 0.66 | 23010.16 |
5063 | 2023.01.03 01:06 | close | 2511 | 0.03 | 1.90956 | 0.00000 | 0.00000 | 0.84 | 23011.00 |
5064 | 2023.01.03 01:06 | close | 2510 | 0.05 | 1.90956 | 0.00000 | 0.00000 | -0.59 | 23010.41 |
5065 | 2023.01.03 01:06 | close | 2509 | 0.08 | 1.90956 | 0.00000 | 0.00000 | -3.85 | 23006.56 |
5066 | 2023.01.03 01:06 | close | 2508 | 0.14 | 1.90956 | 0.00000 | 0.00000 | -12.00 | 22994.56 |
5067 | 2023.01.03 01:06 | close | 2507 | 0.24 | 1.90956 | 0.00000 | 0.00000 | -29.85 | 22964.71 |
5068 | 2023.01.03 01:06 | close | 2506 | 0.40 | 1.90956 | 0.00000 | 0.00000 | -64.76 | 22899.95 |
5069 | 2023.01.03 01:06 | buy | 2535 | 0.40 | 1.91016 | 0.00000 | 0.00000 | ||
5070 | 2023.01.03 01:08 | buy | 2536 | 0.24 | 1.90955 | 0.00000 | 0.00000 | ||
5071 | 2023.01.03 01:15 | buy | 2537 | 0.14 | 1.90893 | 0.00000 | 0.00000 | ||
5072 | 2023.01.03 01:29 | close | 2537 | 0.14 | 1.91009 | 0.00000 | 0.00000 | 9.82 | 22909.77 |
5073 | 2023.01.03 01:29 | close | 2536 | 0.24 | 1.91009 | 0.00000 | 0.00000 | 7.84 | 22917.61 |
5074 | 2023.01.03 01:29 | close | 2535 | 0.40 | 1.91009 | 0.00000 | 0.00000 | -1.69 | 22915.92 |
5075 | 2023.01.03 01:29 | buy | 2538 | 0.40 | 1.91069 | 0.00000 | 0.00000 | ||
5076 | 2023.01.03 01:32 | buy | 2539 | 0.24 | 1.91009 | 0.00000 | 0.00000 | ||
5077 | 2023.01.03 01:50 | close | 2539 | 0.24 | 1.91123 | 0.00000 | 0.00000 | 16.56 | 22932.48 |
5078 | 2023.01.03 01:50 | close | 2538 | 0.40 | 1.91123 | 0.00000 | 0.00000 | 13.07 | 22945.55 |
5079 | 2023.01.03 01:50 | buy | 2540 | 0.40 | 1.91183 | 0.00000 | 0.00000 | ||
5080 | 2023.01.03 01:52 | buy | 2541 | 0.24 | 1.91120 | 0.00000 | 0.00000 | ||
5081 | 2023.01.03 02:07 | close | 2541 | 0.24 | 1.91229 | 0.00000 | 0.00000 | 15.84 | 22961.39 |
5082 | 2023.01.03 02:07 | close | 2540 | 0.40 | 1.91229 | 0.00000 | 0.00000 | 11.13 | 22972.52 |
5083 | 2023.01.03 02:07 | buy | 2542 | 0.40 | 1.91289 | 0.00000 | 0.00000 | ||
5084 | 2023.01.03 02:09 | buy | 2543 | 0.24 | 1.91229 | 0.00000 | 0.00000 | ||
5085 | 2023.01.03 02:25 | buy | 2544 | 0.14 | 1.91158 | 0.00000 | 0.00000 | ||
5086 | 2023.01.03 02:26 | buy | 2545 | 0.08 | 1.91096 | 0.00000 | 0.00000 | ||
5087 | 2023.01.03 02:40 | buy | 2546 | 0.05 | 1.91033 | 0.00000 | 0.00000 | ||
5088 | 2023.01.03 02:43 | buy | 2547 | 0.03 | 1.90972 | 0.00000 | 0.00000 | ||
5089 | 2023.01.03 02:50 | buy | 2548 | 0.01 | 1.90909 | 0.00000 | 0.00000 | ||
5090 | 2023.01.03 02:50 | buy | 2549 | 0.01 | 1.90846 | 0.00000 | 0.00000 | ||
5091 | 2023.01.03 02:50 | buy | 2550 | 0.01 | 1.90782 | 0.00000 | 0.00000 | ||
5092 | 2023.01.03 02:52 | buy | 2551 | 0.01 | 1.90719 | 0.00000 | 0.00000 | ||
5093 | 2023.01.03 02:54 | buy | 2552 | 0.01 | 1.90658 | 0.00000 | 0.00000 | ||
5094 | 2023.01.03 02:57 | buy | 2553 | 0.01 | 1.90588 | 0.00000 | 0.00000 | ||
5095 | 2023.01.03 02:57 | buy | 2554 | 0.01 | 1.90527 | 0.00000 | 0.00000 | ||
5096 | 2023.01.03 02:58 | buy | 2555 | 0.01 | 1.90465 | 0.00000 | 0.00000 | ||
5097 | 2023.01.03 03:02 | buy | 2556 | 0.01 | 1.90403 | 0.00000 | 0.00000 | ||
5098 | 2023.01.03 03:03 | buy | 2557 | 0.01 | 1.90341 | 0.00000 | 0.00000 | ||
5099 | 2023.01.03 03:04 | buy | 2558 | 0.01 | 1.90277 | 0.00000 | 0.00000 | ||
5100 | 2023.01.03 03:05 | buy | 2559 | 0.01 | 1.90204 | 0.00000 | 0.00000 | ||
5101 | 2023.01.03 03:07 | buy | 2560 | 0.01 | 1.90143 | 0.00000 | 0.00000 | ||
5102 | 2023.01.03 03:14 | buy | 2561 | 0.01 | 1.90078 | 0.00000 | 0.00000 | ||
5103 | 2023.01.03 03:16 | buy | 2562 | 0.01 | 1.90017 | 0.00000 | 0.00000 | ||
5104 | 2023.01.03 03:23 | buy | 2563 | 0.01 | 1.89956 | 0.00000 | 0.00000 | ||
5105 | 2023.01.03 03:53 | buy | 2564 | 0.01 | 1.89895 | 0.00000 | 0.00000 | ||
5106 | 2023.01.03 07:22 | close | 2564 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 7.24 | 22979.76 |
5107 | 2023.01.03 07:22 | close | 2563 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 6.87 | 22986.63 |
5108 | 2023.01.03 07:22 | close | 2562 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 6.50 | 22993.13 |
5109 | 2023.01.03 07:22 | close | 2561 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 6.13 | 22999.26 |
5110 | 2023.01.03 07:22 | close | 2560 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 5.74 | 23005.00 |
5111 | 2023.01.03 07:22 | close | 2559 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 5.37 | 23010.37 |
5112 | 2023.01.03 07:22 | close | 2558 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 4.93 | 23015.30 |
5113 | 2023.01.03 07:22 | close | 2557 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 4.54 | 23019.84 |
5114 | 2023.01.03 07:22 | close | 2556 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 4.17 | 23024.01 |
5115 | 2023.01.03 07:22 | close | 2555 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 3.79 | 23027.80 |
5116 | 2023.01.03 07:22 | close | 2554 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 3.42 | 23031.22 |
5117 | 2023.01.03 07:22 | close | 2553 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 3.05 | 23034.27 |
5118 | 2023.01.03 07:22 | close | 2552 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 2.62 | 23036.89 |
5119 | 2023.01.03 07:22 | close | 2551 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 2.25 | 23039.14 |
5120 | 2023.01.03 07:22 | close | 2550 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 1.87 | 23041.01 |
5121 | 2023.01.03 07:22 | close | 2549 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 1.49 | 23042.50 |
5122 | 2023.01.03 07:22 | close | 2548 | 0.01 | 1.91091 | 0.00000 | 0.00000 | 1.10 | 23043.60 |
5123 | 2023.01.03 07:22 | close | 2547 | 0.03 | 1.91091 | 0.00000 | 0.00000 | 2.16 | 23045.76 |
5124 | 2023.01.03 07:22 | close | 2546 | 0.05 | 1.91091 | 0.00000 | 0.00000 | 1.76 | 23047.52 |
5125 | 2023.01.03 07:22 | close | 2545 | 0.08 | 1.91091 | 0.00000 | 0.00000 | -0.24 | 23047.28 |
5126 | 2023.01.03 07:22 | close | 2544 | 0.14 | 1.91091 | 0.00000 | 0.00000 | -5.68 | 23041.60 |
5127 | 2023.01.03 07:22 | close | 2543 | 0.24 | 1.91091 | 0.00000 | 0.00000 | -20.05 | 23021.55 |
5128 | 2023.01.03 07:22 | close | 2542 | 0.40 | 1.91091 | 0.00000 | 0.00000 | -47.93 | 22973.62 |
5129 | 2023.01.03 07:22 | buy | 2565 | 0.40 | 1.91151 | 0.00000 | 0.00000 | ||
5130 | 2023.01.03 07:25 | buy | 2566 | 0.24 | 1.91084 | 0.00000 | 0.00000 | ||
5131 | 2023.01.03 07:28 | buy | 2567 | 0.14 | 1.91020 | 0.00000 | 0.00000 | ||
5132 | 2023.01.03 07:29 | buy | 2568 | 0.08 | 1.90959 | 0.00000 | 0.00000 | ||
5133 | 2023.01.03 07:32 | buy | 2569 | 0.05 | 1.90895 | 0.00000 | 0.00000 | ||
5134 | 2023.01.03 07:47 | close | 2569 | 0.05 | 1.91093 | 0.00000 | 0.00000 | 5.99 | 22979.61 |
5135 | 2023.01.03 07:47 | close | 2568 | 0.08 | 1.91093 | 0.00000 | 0.00000 | 6.48 | 22986.09 |
5136 | 2023.01.03 07:47 | close | 2567 | 0.14 | 1.91093 | 0.00000 | 0.00000 | 6.18 | 22992.27 |
5137 | 2023.01.03 07:47 | close | 2566 | 0.24 | 1.91093 | 0.00000 | 0.00000 | 1.30 | 22993.57 |
5138 | 2023.01.03 07:47 | close | 2565 | 0.40 | 1.91093 | 0.00000 | 0.00000 | -14.04 | 22979.53 |
5139 | 2023.01.03 07:47 | buy | 2570 | 0.40 | 1.91153 | 0.00000 | 0.00000 | ||
5140 | 2023.01.03 07:48 | buy | 2571 | 0.24 | 1.91091 | 0.00000 | 0.00000 | ||
5141 | 2023.01.03 07:52 | buy | 2572 | 0.14 | 1.91028 | 0.00000 | 0.00000 | ||
5142 | 2023.01.03 07:54 | buy | 2573 | 0.08 | 1.90967 | 0.00000 | 0.00000 | ||
5143 | 2023.01.03 08:04 | close | 2573 | 0.08 | 1.91120 | 0.00000 | 0.00000 | 7.41 | 22986.94 |
5144 | 2023.01.03 08:04 | close | 2572 | 0.14 | 1.91120 | 0.00000 | 0.00000 | 7.80 | 22994.74 |
5145 | 2023.01.03 08:04 | close | 2571 | 0.24 | 1.91120 | 0.00000 | 0.00000 | 4.21 | 22998.95 |
5146 | 2023.01.03 08:04 | close | 2570 | 0.40 | 1.91120 | 0.00000 | 0.00000 | -7.99 | 22990.96 |
5147 | 2023.01.03 08:04 | buy | 2574 | 0.40 | 1.91180 | 0.00000 | 0.00000 | ||
5148 | 2023.01.03 08:04 | buy | 2575 | 0.24 | 1.91118 | 0.00000 | 0.00000 | ||
5149 | 2023.01.03 08:05 | buy | 2576 | 0.14 | 1.91043 | 0.00000 | 0.00000 | ||
5150 | 2023.01.03 08:05 | buy | 2577 | 0.08 | 1.90969 | 0.00000 | 0.00000 | ||
5151 | 2023.01.03 08:05 | buy | 2578 | 0.05 | 1.90905 | 0.00000 | 0.00000 | ||
5152 | 2023.01.03 08:06 | buy | 2579 | 0.03 | 1.90837 | 0.00000 | 0.00000 | ||
5153 | 2023.01.03 08:06 | buy | 2580 | 0.01 | 1.90771 | 0.00000 | 0.00000 | ||
5154 | 2023.01.03 08:06 | buy | 2581 | 0.01 | 1.90704 | 0.00000 | 0.00000 | ||
5155 | 2023.01.03 08:18 | close | 2581 | 0.01 | 1.91096 | 0.00000 | 0.00000 | 2.37 | 22993.33 |
5156 | 2023.01.03 08:18 | close | 2580 | 0.01 | 1.91096 | 0.00000 | 0.00000 | 1.97 | 22995.30 |
5157 | 2023.01.03 08:18 | close | 2579 | 0.03 | 1.91096 | 0.00000 | 0.00000 | 4.70 | 23000.00 |
5158 | 2023.01.03 08:18 | close | 2578 | 0.05 | 1.91096 | 0.00000 | 0.00000 | 5.78 | 23005.78 |
5159 | 2023.01.03 08:18 | close | 2577 | 0.08 | 1.91096 | 0.00000 | 0.00000 | 6.15 | 23011.93 |
5160 | 2023.01.03 08:18 | close | 2576 | 0.14 | 1.91096 | 0.00000 | 0.00000 | 4.49 | 23016.42 |
5161 | 2023.01.03 08:18 | close | 2575 | 0.24 | 1.91096 | 0.00000 | 0.00000 | -3.19 | 23013.23 |
5162 | 2023.01.03 08:18 | close | 2574 | 0.40 | 1.91096 | 0.00000 | 0.00000 | -20.33 | 22992.90 |
5163 | 2023.01.03 08:18 | sell | 2582 | 0.40 | 1.91096 | 0.00000 | 0.00000 | ||
5164 | 2023.01.03 08:18 | sell | 2583 | 0.24 | 1.91219 | 0.00000 | 0.00000 | ||
5165 | 2023.01.03 08:20 | sell | 2584 | 0.14 | 1.91357 | 0.00000 | 0.00000 | ||
5166 | 2023.01.03 08:23 | sell | 2585 | 0.08 | 1.91479 | 0.00000 | 0.00000 | ||
5167 | 2023.01.03 08:30 | sell | 2586 | 0.05 | 1.91624 | 0.00000 | 0.00000 | ||
5168 | 2023.01.03 08:32 | sell | 2587 | 0.03 | 1.91745 | 0.00000 | 0.00000 | ||
5169 | 2023.01.03 09:37 | close | 2587 | 0.03 | 1.91239 | 0.00000 | 0.00000 | 9.18 | 23002.08 |
5170 | 2023.01.03 09:37 | close | 2586 | 0.05 | 1.91239 | 0.00000 | 0.00000 | 11.66 | 23013.74 |
5171 | 2023.01.03 09:37 | close | 2585 | 0.08 | 1.91239 | 0.00000 | 0.00000 | 11.62 | 23025.36 |
5172 | 2023.01.03 09:37 | close | 2584 | 0.14 | 1.91239 | 0.00000 | 0.00000 | 10.00 | 23035.36 |
5173 | 2023.01.03 09:37 | close | 2583 | 0.24 | 1.91239 | 0.00000 | 0.00000 | -2.90 | 23032.46 |
5174 | 2023.01.03 09:37 | close | 2582 | 0.40 | 1.91239 | 0.00000 | 0.00000 | -34.62 | 22997.84 |
5175 | 2023.01.03 09:37 | sell | 2588 | 0.40 | 1.91179 | 0.00000 | 0.00000 | ||
5176 | 2023.01.03 09:41 | close | 2588 | 0.40 | 1.91101 | 0.00000 | 0.00000 | 18.88 | 23016.72 |
5177 | 2023.01.03 09:41 | sell | 2589 | 0.40 | 1.91041 | 0.00000 | 0.00000 | ||
5178 | 2023.01.03 09:43 | close | 2589 | 0.40 | 1.90978 | 0.00000 | 0.00000 | 15.25 | 23031.97 |
5179 | 2023.01.03 09:43 | sell | 2590 | 0.40 | 1.90918 | 0.00000 | 0.00000 | ||
5180 | 2023.01.03 09:44 | close | 2590 | 0.40 | 1.90857 | 0.00000 | 0.00000 | 14.77 | 23046.74 |
5181 | 2023.01.03 09:44 | sell | 2591 | 0.40 | 1.90797 | 0.00000 | 0.00000 | ||
5182 | 2023.01.03 09:48 | sell | 2592 | 0.24 | 1.90918 | 0.00000 | 0.00000 | ||
5183 | 2023.01.03 10:01 | sell | 2593 | 0.14 | 1.91040 | 0.00000 | 0.00000 | ||
5184 | 2023.01.03 10:20 | sell | 2594 | 0.08 | 1.91162 | 0.00000 | 0.00000 | ||
5185 | 2023.01.03 10:31 | sell | 2595 | 0.05 | 1.91287 | 0.00000 | 0.00000 | ||
5186 | 2023.01.03 10:36 | sell | 2596 | 0.03 | 1.91427 | 0.00000 | 0.00000 | ||
5187 | 2023.01.03 10:42 | sell | 2597 | 0.01 | 1.91550 | 0.00000 | 0.00000 | ||
5188 | 2023.01.03 10:49 | sell | 2598 | 0.01 | 1.91672 | 0.00000 | 0.00000 | ||
5189 | 2023.01.03 11:02 | sell | 2599 | 0.01 | 1.91792 | 0.00000 | 0.00000 | ||
5190 | 2023.01.03 11:09 | sell | 2600 | 0.01 | 1.91921 | 0.00000 | 0.00000 | ||
5191 | 2023.01.03 11:21 | sell | 2601 | 0.01 | 1.92042 | 0.00000 | 0.00000 | ||
5192 | 2023.01.03 11:23 | sell | 2602 | 0.01 | 1.92166 | 0.00000 | 0.00000 | ||
5193 | 2023.01.03 11:24 | sell | 2603 | 0.01 | 1.92291 | 0.00000 | 0.00000 | ||
5194 | 2023.01.03 15:50 | sell | 2604 | 0.01 | 1.92418 | 0.00000 | 0.00000 | ||
5195 | 2023.01.04 05:05 | close | 2604 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 8.47 | 23055.21 |
5196 | 2023.01.04 05:05 | close | 2603 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 7.70 | 23062.92 |
5197 | 2023.01.04 05:05 | close | 2602 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 6.94 | 23069.86 |
5198 | 2023.01.04 05:05 | close | 2601 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 6.19 | 23076.05 |
5199 | 2023.01.04 05:05 | close | 2600 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 5.46 | 23081.52 |
5200 | 2023.01.04 05:05 | close | 2599 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 4.68 | 23086.20 |
5201 | 2023.01.04 05:05 | close | 2598 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 3.95 | 23090.15 |
5202 | 2023.01.04 05:05 | close | 2597 | 0.01 | 1.91020 | 0.00000 | 0.00000 | 3.21 | 23093.37 |
5203 | 2023.01.04 05:05 | close | 2596 | 0.03 | 1.91020 | 0.00000 | 0.00000 | 7.40 | 23100.77 |
5204 | 2023.01.04 05:05 | close | 2595 | 0.05 | 1.91020 | 0.00000 | 0.00000 | 8.10 | 23108.87 |
5205 | 2023.01.04 05:05 | close | 2594 | 0.08 | 1.91020 | 0.00000 | 0.00000 | 6.90 | 23115.76 |
5206 | 2023.01.04 05:05 | close | 2593 | 0.14 | 1.91020 | 0.00000 | 0.00000 | 1.75 | 23117.51 |
5207 | 2023.01.04 05:05 | close | 2592 | 0.24 | 1.91020 | 0.00000 | 0.00000 | -14.73 | 23102.78 |
5208 | 2023.01.04 05:05 | close | 2591 | 0.40 | 1.91020 | 0.00000 | 0.00000 | -53.86 | 23048.92 |
5209 | 2023.01.04 05:05 | sell | 2605 | 0.40 | 1.90960 | 0.00000 | 0.00000 | ||
5210 | 2023.01.04 05:09 | sell | 2606 | 0.24 | 1.91082 | 0.00000 | 0.00000 | ||
5211 | 2023.01.04 05:11 | sell | 2607 | 0.14 | 1.91205 | 0.00000 | 0.00000 | ||
5212 | 2023.01.04 05:11 | sell | 2608 | 0.08 | 1.91336 | 0.00000 | 0.00000 | ||
5213 | 2023.01.04 05:49 | close | 2608 | 0.08 | 1.91052 | 0.00000 | 0.00000 | 13.76 | 23062.68 |
5214 | 2023.01.04 05:49 | close | 2607 | 0.14 | 1.91052 | 0.00000 | 0.00000 | 12.96 | 23075.64 |
5215 | 2023.01.04 05:49 | close | 2606 | 0.24 | 1.91052 | 0.00000 | 0.00000 | 4.36 | 23080.00 |
5216 | 2023.01.04 05:49 | close | 2605 | 0.40 | 1.91052 | 0.00000 | 0.00000 | -22.27 | 23057.73 |
5217 | 2023.01.04 05:49 | sell | 2609 | 0.40 | 1.90992 | 0.00000 | 0.00000 | ||
5218 | 2023.01.04 06:58 | close | 2609 | 0.40 | 1.90931 | 0.00000 | 0.00000 | 14.77 | 23072.50 |
5219 | 2023.01.04 06:58 | sell | 2610 | 0.40 | 1.90871 | 0.00000 | 0.00000 | ||
5220 | 2023.01.04 07:01 | sell | 2611 | 0.24 | 1.90996 | 0.00000 | 0.00000 | ||
5221 | 2023.01.04 07:28 | close | 2611 | 0.24 | 1.90847 | 0.00000 | 0.00000 | 21.65 | 23094.15 |
5222 | 2023.01.04 07:28 | close | 2610 | 0.40 | 1.90847 | 0.00000 | 0.00000 | 5.81 | 23099.96 |
5223 | 2023.01.04 07:28 | buy | 2612 | 0.40 | 1.90847 | 0.00000 | 0.00000 | ||
5224 | 2023.01.04 07:36 | buy | 2613 | 0.24 | 1.90779 | 0.00000 | 0.00000 | ||
5225 | 2023.01.04 07:36 | buy | 2614 | 0.14 | 1.90716 | 0.00000 | 0.00000 | ||
5226 | 2023.01.04 07:37 | buy | 2615 | 0.08 | 1.90649 | 0.00000 | 0.00000 | ||
5227 | 2023.01.04 07:38 | buy | 2616 | 0.05 | 1.90584 | 0.00000 | 0.00000 | ||
5228 | 2023.01.04 07:55 | buy | 2617 | 0.03 | 1.90523 | 0.00000 | 0.00000 | ||
5229 | 2023.01.04 07:57 | buy | 2618 | 0.01 | 1.90462 | 0.00000 | 0.00000 | ||
5230 | 2023.01.04 08:18 | close | 2618 | 0.01 | 1.90770 | 0.00000 | 0.00000 | 1.86 | 23101.82 |
5231 | 2023.01.04 08:18 | close | 2617 | 0.03 | 1.90770 | 0.00000 | 0.00000 | 4.48 | 23106.30 |
5232 | 2023.01.04 08:18 | close | 2616 | 0.05 | 1.90770 | 0.00000 | 0.00000 | 5.62 | 23111.92 |
5233 | 2023.01.04 08:18 | close | 2615 | 0.08 | 1.90770 | 0.00000 | 0.00000 | 5.86 | 23117.78 |
5234 | 2023.01.04 08:18 | close | 2614 | 0.14 | 1.90770 | 0.00000 | 0.00000 | 4.58 | 23122.36 |
5235 | 2023.01.04 08:18 | close | 2613 | 0.24 | 1.90770 | 0.00000 | 0.00000 | -1.31 | 23121.05 |
5236 | 2023.01.04 08:18 | close | 2612 | 0.40 | 1.90770 | 0.00000 | 0.00000 | -18.63 | 23102.42 |
5237 | 2023.01.04 08:18 | sell | 2619 | 0.40 | 1.90770 | 0.00000 | 0.00000 | ||
5238 | 2023.01.04 08:19 | close | 2619 | 0.40 | 1.90701 | 0.00000 | 0.00000 | 16.71 | 23119.13 |
5239 | 2023.01.04 08:19 | sell | 2620 | 0.40 | 1.90641 | 0.00000 | 0.00000 | ||
5240 | 2023.01.04 08:22 | close | 2620 | 0.40 | 1.90578 | 0.00000 | 0.00000 | 15.25 | 23134.38 |
5241 | 2023.01.04 08:22 | sell | 2621 | 0.40 | 1.90518 | 0.00000 | 0.00000 | ||
5242 | 2023.01.04 08:22 | close | 2621 | 0.40 | 1.90454 | 0.00000 | 0.00000 | 15.50 | 23149.88 |
5243 | 2023.01.04 08:22 | sell | 2622 | 0.40 | 1.90394 | 0.00000 | 0.00000 | ||
5244 | 2023.01.04 08:24 | close | 2622 | 0.40 | 1.90333 | 0.00000 | 0.00000 | 14.77 | 23164.65 |
5245 | 2023.01.04 08:24 | sell | 2623 | 0.40 | 1.90273 | 0.00000 | 0.00000 | ||
5246 | 2023.01.04 08:30 | close | 2623 | 0.40 | 1.90207 | 0.00000 | 0.00000 | 15.98 | 23180.63 |
5247 | 2023.01.04 08:30 | sell | 2624 | 0.40 | 1.90147 | 0.00000 | 0.00000 | ||
5248 | 2023.01.04 08:31 | sell | 2625 | 0.24 | 1.90276 | 0.00000 | 0.00000 | ||
5249 | 2023.01.04 08:34 | sell | 2626 | 0.14 | 1.90396 | 0.00000 | 0.00000 | ||
5250 | 2023.01.04 08:52 | close | 2626 | 0.14 | 1.90197 | 0.00000 | 0.00000 | 16.86 | 23197.49 |
5251 | 2023.01.04 08:52 | close | 2625 | 0.24 | 1.90197 | 0.00000 | 0.00000 | 11.47 | 23208.96 |
5252 | 2023.01.04 08:52 | close | 2624 | 0.40 | 1.90197 | 0.00000 | 0.00000 | -12.11 | 23196.85 |
5253 | 2023.01.04 08:52 | sell | 2627 | 0.40 | 1.90137 | 0.00000 | 0.00000 | ||
5254 | 2023.01.04 08:59 | close | 2627 | 0.40 | 1.90068 | 0.00000 | 0.00000 | 16.71 | 23213.56 |
5255 | 2023.01.04 08:59 | sell | 2628 | 0.40 | 1.90008 | 0.00000 | 0.00000 | ||
5256 | 2023.01.04 09:09 | sell | 2629 | 0.24 | 1.90130 | 0.00000 | 0.00000 | ||
5257 | 2023.01.04 09:28 | sell | 2630 | 0.14 | 1.90250 | 0.00000 | 0.00000 | ||
5258 | 2023.01.04 09:34 | sell | 2631 | 0.08 | 1.90373 | 0.00000 | 0.00000 | ||
5259 | 2023.01.04 09:41 | sell | 2632 | 0.05 | 1.90494 | 0.00000 | 0.00000 | ||
5260 | 2023.01.04 10:00 | sell | 2633 | 0.03 | 1.90615 | 0.00000 | 0.00000 | ||
5261 | 2023.01.04 10:26 | sell | 2634 | 0.01 | 1.90735 | 0.00000 | 0.00000 | ||
5262 | 2023.01.04 10:33 | sell | 2635 | 0.01 | 1.90857 | 0.00000 | 0.00000 | ||
5263 | 2023.01.04 14:08 | close | 2635 | 0.01 | 1.90159 | 0.00000 | 0.00000 | 4.23 | 23217.79 |
5264 | 2023.01.04 14:08 | close | 2634 | 0.01 | 1.90159 | 0.00000 | 0.00000 | 3.49 | 23221.28 |
5265 | 2023.01.04 14:08 | close | 2633 | 0.03 | 1.90159 | 0.00000 | 0.00000 | 8.28 | 23229.56 |
5266 | 2023.01.04 14:08 | close | 2632 | 0.05 | 1.90159 | 0.00000 | 0.00000 | 10.14 | 23239.70 |
5267 | 2023.01.04 14:08 | close | 2631 | 0.08 | 1.90159 | 0.00000 | 0.00000 | 10.36 | 23250.06 |
5268 | 2023.01.04 14:08 | close | 2630 | 0.14 | 1.90159 | 0.00000 | 0.00000 | 7.71 | 23257.77 |
5269 | 2023.01.04 14:08 | close | 2629 | 0.24 | 1.90159 | 0.00000 | 0.00000 | -4.21 | 23253.56 |
5270 | 2023.01.04 14:08 | close | 2628 | 0.40 | 1.90159 | 0.00000 | 0.00000 | -36.56 | 23217.00 |
5271 | 2023.01.04 14:08 | sell | 2636 | 0.40 | 1.90099 | 0.00000 | 0.00000 | ||
5272 | 2023.01.04 14:21 | close | 2636 | 0.40 | 1.90038 | 0.00000 | 0.00000 | 14.77 | 23231.77 |
5273 | 2023.01.04 14:21 | sell | 2637 | 0.40 | 1.89978 | 0.00000 | 0.00000 | ||
5274 | 2023.01.04 14:26 | sell | 2638 | 0.24 | 1.90100 | 0.00000 | 0.00000 | ||
5275 | 2023.01.04 14:32 | sell | 2639 | 0.14 | 1.90221 | 0.00000 | 0.00000 | ||
5276 | 2023.01.04 14:48 | sell | 2640 | 0.08 | 1.90343 | 0.00000 | 0.00000 | ||
5277 | 2023.01.04 14:55 | sell | 2641 | 0.05 | 1.90464 | 0.00000 | 0.00000 | ||
5278 | 2023.01.04 14:58 | sell | 2642 | 0.03 | 1.90587 | 0.00000 | 0.00000 | ||
5279 | 2023.01.04 15:00 | sell | 2643 | 0.01 | 1.90707 | 0.00000 | 0.00000 | ||
5280 | 2023.01.04 15:09 | sell | 2644 | 0.01 | 1.90828 | 0.00000 | 0.00000 | ||
5281 | 2023.01.04 15:11 | sell | 2645 | 0.01 | 1.90949 | 0.00000 | 0.00000 | ||
5282 | 2023.01.04 15:14 | sell | 2646 | 0.01 | 1.91070 | 0.00000 | 0.00000 | ||
5283 | 2023.01.04 15:17 | sell | 2647 | 0.01 | 1.91192 | 0.00000 | 0.00000 | ||
5284 | 2023.01.04 15:21 | sell | 2648 | 0.01 | 1.91316 | 0.00000 | 0.00000 | ||
5285 | 2023.01.04 15:32 | sell | 2649 | 0.01 | 1.91436 | 0.00000 | 0.00000 | ||
5286 | 2023.01.04 18:08 | sell | 2650 | 0.01 | 1.91557 | 0.00000 | 0.00000 | ||
5287 | 2023.01.04 18:55 | sell | 2651 | 0.01 | 1.91677 | 0.00000 | 0.00000 | ||
5288 | 2023.01.04 19:02 | sell | 2652 | 0.01 | 1.91798 | 0.00000 | 0.00000 | ||
5289 | 2023.01.05 02:30 | sell | 2653 | 0.01 | 1.91919 | 0.00000 | 0.00000 | ||
5290 | 2023.01.05 02:34 | sell | 2654 | 0.01 | 1.92041 | 0.00000 | 0.00000 | ||
5291 | 2023.01.06 19:09 | close | 2654 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 10.76 | 23242.54 |
5292 | 2023.01.06 19:09 | close | 2653 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 10.02 | 23252.56 |
5293 | 2023.01.06 19:09 | close | 2652 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 9.30 | 23261.86 |
5294 | 2023.01.06 19:09 | close | 2651 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 8.57 | 23270.44 |
5295 | 2023.01.06 19:09 | close | 2650 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 7.84 | 23278.28 |
5296 | 2023.01.06 19:09 | close | 2649 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 7.11 | 23285.40 |
5297 | 2023.01.06 19:09 | close | 2648 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 6.38 | 23291.78 |
5298 | 2023.01.06 19:09 | close | 2647 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 5.63 | 23297.42 |
5299 | 2023.01.06 19:09 | close | 2646 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 4.90 | 23302.32 |
5300 | 2023.01.06 19:09 | close | 2645 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 4.16 | 23306.48 |
5301 | 2023.01.06 19:09 | close | 2644 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 3.43 | 23309.92 |
5302 | 2023.01.06 19:09 | close | 2643 | 0.01 | 1.90263 | 0.00000 | 0.00000 | 2.70 | 23312.62 |
5303 | 2023.01.06 19:09 | close | 2642 | 0.03 | 1.90263 | 0.00000 | 0.00000 | 5.93 | 23318.56 |
5304 | 2023.01.06 19:09 | close | 2641 | 0.05 | 1.90263 | 0.00000 | 0.00000 | 6.16 | 23324.72 |
5305 | 2023.01.06 19:09 | close | 2640 | 0.08 | 1.90263 | 0.00000 | 0.00000 | 3.98 | 23328.70 |
5306 | 2023.01.06 19:09 | close | 2639 | 0.14 | 1.90263 | 0.00000 | 0.00000 | -3.36 | 23325.34 |
5307 | 2023.01.06 19:09 | close | 2638 | 0.24 | 1.90263 | 0.00000 | 0.00000 | -23.34 | 23302.00 |
5308 | 2023.01.06 19:09 | close | 2637 | 0.40 | 1.90263 | 0.00000 | 0.00000 | -68.44 | 23233.56 |
5309 | 2023.01.06 19:09 | sell | 2655 | 0.40 | 1.90203 | 0.00000 | 0.00000 | ||
5310 | 2023.01.06 19:27 | sell | 2656 | 0.24 | 1.90324 | 0.00000 | 0.00000 | ||
5311 | 2023.01.06 19:52 | sell | 2657 | 0.14 | 1.90449 | 0.00000 | 0.00000 | ||
5312 | 2023.01.08 23:00 | sell | 2658 | 0.08 | 1.90599 | 0.00000 | 0.00000 | ||
5313 | 2023.01.09 01:04 | close | 2658 | 0.08 | 1.90296 | 0.00000 | 0.00000 | 14.70 | 23248.26 |
5314 | 2023.01.09 01:04 | close | 2657 | 0.14 | 1.90296 | 0.00000 | 0.00000 | 13.02 | 23261.28 |
5315 | 2023.01.09 01:04 | close | 2656 | 0.24 | 1.90296 | 0.00000 | 0.00000 | 4.15 | 23265.43 |
5316 | 2023.01.09 01:04 | close | 2655 | 0.40 | 1.90296 | 0.00000 | 0.00000 | -22.38 | 23243.05 |
5317 | 2023.01.09 01:04 | sell | 2659 | 0.40 | 1.90236 | 0.00000 | 0.00000 | ||
5318 | 2023.01.09 01:08 | close | 2659 | 0.40 | 1.90151 | 0.00000 | 0.00000 | 20.58 | 23263.63 |
5319 | 2023.01.09 01:08 | sell | 2660 | 0.40 | 1.90091 | 0.00000 | 0.00000 | ||
5320 | 2023.01.09 01:10 | sell | 2661 | 0.24 | 1.90213 | 0.00000 | 0.00000 | ||
5321 | 2023.01.09 01:14 | sell | 2662 | 0.14 | 1.90345 | 0.00000 | 0.00000 | ||
5322 | 2023.01.09 01:20 | sell | 2663 | 0.08 | 1.90466 | 0.00000 | 0.00000 | ||
5323 | 2023.01.09 01:22 | sell | 2664 | 0.05 | 1.90586 | 0.00000 | 0.00000 | ||
5324 | 2023.01.09 01:25 | sell | 2665 | 0.03 | 1.90709 | 0.00000 | 0.00000 | ||
5325 | 2023.01.09 01:47 | close | 2665 | 0.03 | 1.90232 | 0.00000 | 0.00000 | 8.66 | 23272.29 |
5326 | 2023.01.09 01:47 | close | 2664 | 0.05 | 1.90232 | 0.00000 | 0.00000 | 10.71 | 23283.00 |
5327 | 2023.01.09 01:47 | close | 2663 | 0.08 | 1.90232 | 0.00000 | 0.00000 | 11.33 | 23294.33 |
5328 | 2023.01.09 01:47 | close | 2662 | 0.14 | 1.90232 | 0.00000 | 0.00000 | 9.57 | 23303.90 |
5329 | 2023.01.09 01:47 | close | 2661 | 0.24 | 1.90232 | 0.00000 | 0.00000 | -2.76 | 23301.14 |
5330 | 2023.01.09 01:47 | close | 2660 | 0.40 | 1.90232 | 0.00000 | 0.00000 | -34.14 | 23267.00 |
5331 | 2023.01.09 01:47 | sell | 2666 | 0.40 | 1.90172 | 0.00000 | 0.00000 | ||
5332 | 2023.01.09 01:52 | close | 2666 | 0.40 | 1.90112 | 0.00000 | 0.00000 | 14.53 | 23281.53 |
5333 | 2023.01.09 01:52 | sell | 2667 | 0.40 | 1.90052 | 0.00000 | 0.00000 | ||
5334 | 2023.01.09 02:19 | sell | 2668 | 0.24 | 1.90177 | 0.00000 | 0.00000 | ||
5335 | 2023.01.09 02:40 | close | 2668 | 0.24 | 1.90026 | 0.00000 | 0.00000 | 21.94 | 23303.47 |
5336 | 2023.01.09 02:40 | close | 2667 | 0.40 | 1.90026 | 0.00000 | 0.00000 | 6.29 | 23309.76 |
5337 | 2023.01.09 02:40 | sell | 2669 | 0.40 | 1.89966 | 0.00000 | 0.00000 | ||
5338 | 2023.01.09 02:50 | close | 2669 | 0.40 | 1.89903 | 0.00000 | 0.00000 | 15.26 | 23325.02 |
5339 | 2023.01.09 02:50 | sell | 2670 | 0.40 | 1.89843 | 0.00000 | 0.00000 | ||
5340 | 2023.01.09 02:56 | sell | 2671 | 0.24 | 1.89983 | 0.00000 | 0.00000 | ||
5341 | 2023.01.09 03:01 | sell | 2672 | 0.14 | 1.90104 | 0.00000 | 0.00000 | ||
5342 | 2023.01.09 04:31 | close | 2672 | 0.14 | 1.89898 | 0.00000 | 0.00000 | 17.46 | 23342.48 |
5343 | 2023.01.09 04:31 | close | 2671 | 0.24 | 1.89898 | 0.00000 | 0.00000 | 12.35 | 23354.83 |
5344 | 2023.01.09 04:31 | close | 2670 | 0.40 | 1.89898 | 0.00000 | 0.00000 | -13.31 | 23341.52 |
5345 | 2023.01.09 04:31 | sell | 2673 | 0.40 | 1.89838 | 0.00000 | 0.00000 | ||
5346 | 2023.01.09 05:09 | sell | 2674 | 0.24 | 1.89958 | 0.00000 | 0.00000 | ||
5347 | 2023.01.09 07:09 | close | 2674 | 0.24 | 1.89810 | 0.00000 | 0.00000 | 21.50 | 23363.02 |
5348 | 2023.01.09 07:09 | close | 2673 | 0.40 | 1.89810 | 0.00000 | 0.00000 | 6.78 | 23369.80 |
5349 | 2023.01.09 07:09 | buy | 2675 | 0.40 | 1.89810 | 0.00000 | 0.00000 | ||
5350 | 2023.01.09 07:21 | close | 2675 | 0.40 | 1.89876 | 0.00000 | 0.00000 | 15.97 | 23385.77 |
5351 | 2023.01.09 07:21 | sell | 2676 | 0.40 | 1.89876 | 0.00000 | 0.00000 | ||
5352 | 2023.01.09 07:27 | close | 2676 | 0.40 | 1.89816 | 0.00000 | 0.00000 | 14.53 | 23400.30 |
5353 | 2023.01.09 07:27 | sell | 2677 | 0.40 | 1.89756 | 0.00000 | 0.00000 | ||
5354 | 2023.01.09 07:32 | sell | 2678 | 0.24 | 1.89888 | 0.00000 | 0.00000 | ||
5355 | 2023.01.09 07:38 | sell | 2679 | 0.14 | 1.90008 | 0.00000 | 0.00000 | ||
5356 | 2023.01.09 07:48 | sell | 2680 | 0.08 | 1.90128 | 0.00000 | 0.00000 | ||
5357 | 2023.01.09 07:55 | sell | 2681 | 0.05 | 1.90250 | 0.00000 | 0.00000 | ||
5358 | 2023.01.09 08:01 | sell | 2682 | 0.03 | 1.90372 | 0.00000 | 0.00000 | ||
5359 | 2023.01.09 08:16 | close | 2682 | 0.03 | 1.89899 | 0.00000 | 0.00000 | 8.59 | 23408.89 |
5360 | 2023.01.09 08:16 | close | 2681 | 0.05 | 1.89899 | 0.00000 | 0.00000 | 10.62 | 23419.51 |
5361 | 2023.01.09 08:16 | close | 2680 | 0.08 | 1.89899 | 0.00000 | 0.00000 | 11.09 | 23430.60 |
5362 | 2023.01.09 08:16 | close | 2679 | 0.14 | 1.89899 | 0.00000 | 0.00000 | 9.23 | 23439.83 |
5363 | 2023.01.09 08:16 | close | 2678 | 0.24 | 1.89899 | 0.00000 | 0.00000 | -1.59 | 23438.24 |
5364 | 2023.01.09 08:16 | close | 2677 | 0.40 | 1.89899 | 0.00000 | 0.00000 | -34.63 | 23403.61 |
5365 | 2023.01.09 08:16 | buy | 2683 | 0.40 | 1.89899 | 0.00000 | 0.00000 | ||
5366 | 2023.01.09 08:23 | buy | 2684 | 0.24 | 1.89835 | 0.00000 | 0.00000 | ||
5367 | 2023.01.09 08:34 | close | 2684 | 0.24 | 1.89943 | 0.00000 | 0.00000 | 15.68 | 23419.29 |
5368 | 2023.01.09 08:34 | close | 2683 | 0.40 | 1.89943 | 0.00000 | 0.00000 | 10.65 | 23429.94 |
5369 | 2023.01.09 08:34 | buy | 2685 | 0.40 | 1.90003 | 0.00000 | 0.00000 | ||
5370 | 2023.01.09 08:35 | buy | 2686 | 0.24 | 1.89942 | 0.00000 | 0.00000 | ||
5371 | 2023.01.09 08:53 | close | 2686 | 0.24 | 1.90050 | 0.00000 | 0.00000 | 15.68 | 23445.62 |
5372 | 2023.01.09 08:53 | close | 2685 | 0.40 | 1.90050 | 0.00000 | 0.00000 | 11.37 | 23456.99 |
5373 | 2023.01.09 08:53 | sell | 2687 | 0.40 | 1.90050 | 0.00000 | 0.00000 | ||
5374 | 2023.01.09 09:02 | sell | 2688 | 0.24 | 1.90171 | 0.00000 | 0.00000 | ||
5375 | 2023.01.09 09:06 | sell | 2689 | 0.14 | 1.90293 | 0.00000 | 0.00000 | ||
5376 | 2023.01.09 09:32 | sell | 2690 | 0.08 | 1.90413 | 0.00000 | 0.00000 | ||
5377 | 2023.01.09 09:47 | sell | 2691 | 0.05 | 1.90537 | 0.00000 | 0.00000 | ||
5378 | 2023.01.09 10:24 | close | 2691 | 0.05 | 1.90165 | 0.00000 | 0.00000 | 11.26 | 23468.25 |
5379 | 2023.01.09 10:24 | close | 2690 | 0.08 | 1.90165 | 0.00000 | 0.00000 | 12.01 | 23480.26 |
5380 | 2023.01.09 10:24 | close | 2689 | 0.14 | 1.90165 | 0.00000 | 0.00000 | 10.85 | 23491.11 |
5381 | 2023.01.09 10:24 | close | 2688 | 0.24 | 1.90165 | 0.00000 | 0.00000 | 0.87 | 23491.98 |
5382 | 2023.01.09 10:24 | close | 2687 | 0.40 | 1.90165 | 0.00000 | 0.00000 | -27.84 | 23464.14 |
5383 | 2023.01.09 10:24 | sell | 2692 | 0.40 | 1.90105 | 0.00000 | 0.00000 | ||
5384 | 2023.01.09 10:34 | close | 2692 | 0.40 | 1.90042 | 0.00000 | 0.00000 | 15.25 | 23479.39 |
5385 | 2023.01.09 10:34 | sell | 2693 | 0.40 | 1.89982 | 0.00000 | 0.00000 | ||
5386 | 2023.01.09 10:35 | close | 2693 | 0.40 | 1.89920 | 0.00000 | 0.00000 | 15.01 | 23494.40 |
5387 | 2023.01.09 10:35 | sell | 2694 | 0.40 | 1.89860 | 0.00000 | 0.00000 | ||
5388 | 2023.01.09 10:42 | sell | 2695 | 0.24 | 1.89983 | 0.00000 | 0.00000 | ||
5389 | 2023.01.09 10:48 | sell | 2696 | 0.14 | 1.90104 | 0.00000 | 0.00000 | ||
5390 | 2023.01.09 11:32 | sell | 2697 | 0.08 | 1.90226 | 0.00000 | 0.00000 | ||
5391 | 2023.01.09 13:45 | close | 2697 | 0.08 | 1.89948 | 0.00000 | 0.00000 | 13.47 | 23507.87 |
5392 | 2023.01.09 13:45 | close | 2696 | 0.14 | 1.89948 | 0.00000 | 0.00000 | 13.22 | 23521.09 |
5393 | 2023.01.09 13:45 | close | 2695 | 0.24 | 1.89948 | 0.00000 | 0.00000 | 5.09 | 23526.18 |
5394 | 2023.01.09 13:45 | close | 2694 | 0.40 | 1.89948 | 0.00000 | 0.00000 | -21.31 | 23504.87 |
5395 | 2023.01.09 13:45 | sell | 2698 | 0.40 | 1.89888 | 0.00000 | 0.00000 | ||
5396 | 2023.01.09 13:53 | sell | 2699 | 0.24 | 1.90017 | 0.00000 | 0.00000 | ||
5397 | 2023.01.09 13:57 | sell | 2700 | 0.14 | 1.90137 | 0.00000 | 0.00000 | ||
5398 | 2023.01.09 14:01 | sell | 2701 | 0.08 | 1.90258 | 0.00000 | 0.00000 | ||
5399 | 2023.01.09 14:08 | sell | 2702 | 0.05 | 1.90378 | 0.00000 | 0.00000 | ||
5400 | 2023.01.09 14:18 | sell | 2703 | 0.03 | 1.90501 | 0.00000 | 0.00000 | ||
5401 | 2023.01.09 14:21 | sell | 2704 | 0.01 | 1.90630 | 0.00000 | 0.00000 | ||
5402 | 2023.01.09 14:31 | sell | 2705 | 0.01 | 1.90752 | 0.00000 | 0.00000 | ||
5403 | 2023.01.09 15:47 | sell | 2706 | 0.01 | 1.90873 | 0.00000 | 0.00000 | ||
5404 | 2023.01.09 18:32 | sell | 2707 | 0.01 | 1.90996 | 0.00000 | 0.00000 | ||
5405 | 2023.01.09 20:09 | sell | 2708 | 0.01 | 1.91118 | 0.00000 | 0.00000 | ||
5406 | 2023.01.09 20:36 | sell | 2709 | 0.01 | 1.91240 | 0.00000 | 0.00000 | ||
5407 | 2023.01.09 23:18 | sell | 2710 | 0.01 | 1.91361 | 0.00000 | 0.00000 | ||
5408 | 2023.01.12 08:09 | sell | 2711 | 0.01 | 1.91482 | 0.00000 | 0.00000 | ||
5409 | 2023.01.12 10:37 | sell | 2712 | 0.01 | 1.91604 | 0.00000 | 0.00000 | ||
5410 | 2023.01.12 10:39 | sell | 2713 | 0.01 | 1.91733 | 0.00000 | 0.00000 | ||
5411 | 2023.01.13 13:47 | sell | 2714 | 0.01 | 1.91854 | 0.00000 | 0.00000 | ||
5412 | 2023.01.13 14:16 | sell | 2715 | 0.01 | 1.91975 | 0.00000 | 0.00000 | ||
5413 | 2023.01.13 15:13 | sell | 2716 | 0.01 | 1.92096 | 0.00000 | 0.00000 | ||
5414 | 2023.01.18 06:57 | close | 2716 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 11.56 | 23516.43 |
5415 | 2023.01.18 06:57 | close | 2715 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 10.82 | 23527.25 |
5416 | 2023.01.18 06:57 | close | 2714 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 10.09 | 23537.34 |
5417 | 2023.01.18 06:57 | close | 2713 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 9.36 | 23546.71 |
5418 | 2023.01.18 06:57 | close | 2712 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 8.58 | 23555.29 |
5419 | 2023.01.18 06:57 | close | 2711 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 7.84 | 23563.13 |
5420 | 2023.01.18 06:57 | close | 2710 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 7.13 | 23570.27 |
5421 | 2023.01.18 06:57 | close | 2709 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 6.40 | 23576.67 |
5422 | 2023.01.18 06:57 | close | 2708 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 5.66 | 23582.33 |
5423 | 2023.01.18 06:57 | close | 2707 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 4.92 | 23587.25 |
5424 | 2023.01.18 06:57 | close | 2706 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 4.17 | 23591.42 |
5425 | 2023.01.18 06:57 | close | 2705 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 3.44 | 23594.87 |
5426 | 2023.01.18 06:57 | close | 2704 | 0.01 | 1.90189 | 0.00000 | 0.00000 | 2.70 | 23597.57 |
5427 | 2023.01.18 06:57 | close | 2703 | 0.03 | 1.90189 | 0.00000 | 0.00000 | 5.77 | 23603.34 |
5428 | 2023.01.18 06:57 | close | 2702 | 0.05 | 1.90189 | 0.00000 | 0.00000 | 5.88 | 23609.22 |
5429 | 2023.01.18 06:57 | close | 2701 | 0.08 | 1.90189 | 0.00000 | 0.00000 | 3.60 | 23612.81 |
5430 | 2023.01.18 06:57 | close | 2700 | 0.14 | 1.90189 | 0.00000 | 0.00000 | -3.96 | 23608.85 |
5431 | 2023.01.18 06:57 | close | 2699 | 0.24 | 1.90189 | 0.00000 | 0.00000 | -24.22 | 23584.63 |
5432 | 2023.01.18 06:57 | close | 2698 | 0.40 | 1.90189 | 0.00000 | 0.00000 | -71.60 | 23513.04 |
5433 | 2023.01.18 06:57 | buy | 2717 | 0.40 | 1.90189 | 0.00000 | 0.00000 | ||
5434 | 2023.01.18 07:00 | close | 2717 | 0.40 | 1.90250 | 0.00000 | 0.00000 | 14.77 | 23527.81 |
5435 | 2023.01.18 07:00 | sell | 2718 | 0.40 | 1.90250 | 0.00000 | 0.00000 | ||
5436 | 2023.01.18 07:05 | close | 2718 | 0.40 | 1.90190 | 0.00000 | 0.00000 | 14.53 | 23542.34 |
5437 | 2023.01.18 07:05 | sell | 2719 | 0.40 | 1.90130 | 0.00000 | 0.00000 | ||
5438 | 2023.01.18 07:16 | sell | 2720 | 0.24 | 1.90250 | 0.00000 | 0.00000 | ||
5439 | 2023.01.18 07:18 | sell | 2721 | 0.14 | 1.90373 | 0.00000 | 0.00000 | ||
5440 | 2023.01.18 07:36 | close | 2721 | 0.14 | 1.90178 | 0.00000 | 0.00000 | 16.53 | 23558.87 |
5441 | 2023.01.18 07:36 | close | 2720 | 0.24 | 1.90178 | 0.00000 | 0.00000 | 10.46 | 23569.33 |
5442 | 2023.01.18 07:36 | close | 2719 | 0.40 | 1.90178 | 0.00000 | 0.00000 | -11.62 | 23557.71 |
5443 | 2023.01.18 07:36 | sell | 2722 | 0.40 | 1.90118 | 0.00000 | 0.00000 | ||
5444 | 2023.01.18 07:40 | sell | 2723 | 0.24 | 1.90240 | 0.00000 | 0.00000 | ||
5445 | 2023.01.18 07:44 | sell | 2724 | 0.14 | 1.90363 | 0.00000 | 0.00000 | ||
5446 | 2023.01.18 08:10 | close | 2724 | 0.14 | 1.90166 | 0.00000 | 0.00000 | 16.69 | 23574.40 |
5447 | 2023.01.18 08:10 | close | 2723 | 0.24 | 1.90166 | 0.00000 | 0.00000 | 10.75 | 23585.15 |
5448 | 2023.01.18 08:10 | close | 2722 | 0.40 | 1.90166 | 0.00000 | 0.00000 | -11.62 | 23573.53 |
5449 | 2023.01.18 08:10 | buy | 2725 | 0.40 | 1.90166 | 0.00000 | 0.00000 | ||
5450 | 2023.01.18 08:12 | buy | 2726 | 0.24 | 1.90104 | 0.00000 | 0.00000 | ||
5451 | 2023.01.18 08:44 | close | 2726 | 0.24 | 1.90211 | 0.00000 | 0.00000 | 15.54 | 23589.07 |
5452 | 2023.01.18 08:44 | close | 2725 | 0.40 | 1.90211 | 0.00000 | 0.00000 | 10.89 | 23599.96 |
5453 | 2023.01.18 08:44 | sell | 2727 | 0.40 | 1.90211 | 0.00000 | 0.00000 | ||
5454 | 2023.01.18 08:50 | sell | 2728 | 0.24 | 1.90333 | 0.00000 | 0.00000 | ||
5455 | 2023.01.18 09:02 | sell | 2729 | 0.14 | 1.90458 | 0.00000 | 0.00000 | ||
5456 | 2023.01.18 09:04 | sell | 2730 | 0.08 | 1.90590 | 0.00000 | 0.00000 | ||
5457 | 2023.01.18 09:05 | sell | 2731 | 0.05 | 1.90713 | 0.00000 | 0.00000 | ||
5458 | 2023.01.18 09:12 | sell | 2732 | 0.03 | 1.90833 | 0.00000 | 0.00000 | ||
5459 | 2023.01.18 09:32 | close | 2732 | 0.03 | 1.90351 | 0.00000 | 0.00000 | 8.76 | 23608.72 |
5460 | 2023.01.18 09:32 | close | 2731 | 0.05 | 1.90351 | 0.00000 | 0.00000 | 10.96 | 23619.68 |
5461 | 2023.01.18 09:32 | close | 2730 | 0.08 | 1.90351 | 0.00000 | 0.00000 | 11.57 | 23631.25 |
5462 | 2023.01.18 09:32 | close | 2729 | 0.14 | 1.90351 | 0.00000 | 0.00000 | 9.07 | 23640.32 |
5463 | 2023.01.18 09:32 | close | 2728 | 0.24 | 1.90351 | 0.00000 | 0.00000 | -2.61 | 23637.71 |
5464 | 2023.01.18 09:32 | close | 2727 | 0.40 | 1.90351 | 0.00000 | 0.00000 | -33.89 | 23603.82 |
5465 | 2023.01.18 09:32 | buy | 2733 | 0.40 | 1.90351 | 0.00000 | 0.00000 | ||
5466 | 2023.01.18 09:35 | close | 2733 | 0.40 | 1.90413 | 0.00000 | 0.00000 | 15.01 | 23618.83 |
5467 | 2023.01.18 09:35 | buy | 2734 | 0.40 | 1.90473 | 0.00000 | 0.00000 | ||
5468 | 2023.01.18 09:39 | buy | 2735 | 0.24 | 1.90412 | 0.00000 | 0.00000 | ||
5469 | 2023.01.18 09:47 | buy | 2736 | 0.14 | 1.90344 | 0.00000 | 0.00000 | ||
5470 | 2023.01.18 09:49 | buy | 2737 | 0.08 | 1.90284 | 0.00000 | 0.00000 | ||
5471 | 2023.01.18 09:55 | close | 2737 | 0.08 | 1.90440 | 0.00000 | 0.00000 | 7.55 | 23626.38 |
5472 | 2023.01.18 09:55 | close | 2736 | 0.14 | 1.90440 | 0.00000 | 0.00000 | 8.14 | 23634.52 |
5473 | 2023.01.18 09:55 | close | 2735 | 0.24 | 1.90440 | 0.00000 | 0.00000 | 4.06 | 23638.58 |
5474 | 2023.01.18 09:55 | close | 2734 | 0.40 | 1.90440 | 0.00000 | 0.00000 | -7.98 | 23630.60 |
5475 | 2023.01.18 09:55 | buy | 2738 | 0.40 | 1.90500 | 0.00000 | 0.00000 | ||
5476 | 2023.01.18 10:01 | close | 2738 | 0.40 | 1.90561 | 0.00000 | 0.00000 | 14.77 | 23645.37 |
5477 | 2023.01.18 10:01 | buy | 2739 | 0.40 | 1.90621 | 0.00000 | 0.00000 | ||
5478 | 2023.01.18 10:01 | buy | 2740 | 0.24 | 1.90560 | 0.00000 | 0.00000 | ||
5479 | 2023.01.18 10:07 | close | 2740 | 0.24 | 1.90668 | 0.00000 | 0.00000 | 15.69 | 23661.06 |
5480 | 2023.01.18 10:07 | close | 2739 | 0.40 | 1.90668 | 0.00000 | 0.00000 | 11.38 | 23672.44 |
5481 | 2023.01.18 10:07 | buy | 2741 | 0.40 | 1.90728 | 0.00000 | 0.00000 | ||
5482 | 2023.01.18 10:09 | buy | 2742 | 0.24 | 1.90664 | 0.00000 | 0.00000 | ||
5483 | 2023.01.18 10:38 | buy | 2743 | 0.14 | 1.90602 | 0.00000 | 0.00000 | ||
5484 | 2023.01.18 10:40 | buy | 2744 | 0.08 | 1.90539 | 0.00000 | 0.00000 | ||
5485 | 2023.01.18 11:25 | buy | 2745 | 0.05 | 1.90477 | 0.00000 | 0.00000 | ||
5486 | 2023.01.18 11:37 | close | 2745 | 0.05 | 1.90675 | 0.00000 | 0.00000 | 5.99 | 23678.43 |
5487 | 2023.01.18 11:37 | close | 2744 | 0.08 | 1.90675 | 0.00000 | 0.00000 | 6.59 | 23685.02 |
5488 | 2023.01.18 11:37 | close | 2743 | 0.14 | 1.90675 | 0.00000 | 0.00000 | 6.19 | 23691.21 |
5489 | 2023.01.18 11:37 | close | 2742 | 0.24 | 1.90675 | 0.00000 | 0.00000 | 1.59 | 23692.80 |
5490 | 2023.01.18 11:37 | close | 2741 | 0.40 | 1.90675 | 0.00000 | 0.00000 | -12.83 | 23679.97 |
5491 | 2023.01.18 11:37 | sell | 2746 | 0.40 | 1.90675 | 0.00000 | 0.00000 | ||
5492 | 2023.01.18 11:39 | sell | 2747 | 0.24 | 1.90798 | 0.00000 | 0.00000 | ||
5493 | 2023.01.18 11:48 | sell | 2748 | 0.14 | 1.90919 | 0.00000 | 0.00000 | ||
5494 | 2023.01.18 12:01 | close | 2748 | 0.14 | 1.90720 | 0.00000 | 0.00000 | 16.87 | 23696.84 |
5495 | 2023.01.18 12:01 | close | 2747 | 0.24 | 1.90720 | 0.00000 | 0.00000 | 11.33 | 23708.17 |
5496 | 2023.01.18 12:01 | close | 2746 | 0.40 | 1.90720 | 0.00000 | 0.00000 | -10.90 | 23697.27 |
5497 | 2023.01.18 12:01 | buy | 2749 | 0.40 | 1.90720 | 0.00000 | 0.00000 | ||
5498 | 2023.01.18 12:03 | buy | 2750 | 0.24 | 1.90659 | 0.00000 | 0.00000 | ||
5499 | 2023.01.18 12:12 | close | 2750 | 0.24 | 1.90765 | 0.00000 | 0.00000 | 15.40 | 23712.67 |
5500 | 2023.01.18 12:12 | close | 2749 | 0.40 | 1.90765 | 0.00000 | 0.00000 | 10.90 | 23723.57 |
5501 | 2023.01.18 12:12 | buy | 2751 | 0.40 | 1.90825 | 0.00000 | 0.00000 | ||
5502 | 2023.01.18 12:23 | buy | 2752 | 0.24 | 1.90763 | 0.00000 | 0.00000 | ||
5503 | 2023.01.18 12:42 | buy | 2753 | 0.14 | 1.90701 | 0.00000 | 0.00000 | ||
5504 | 2023.01.18 12:51 | buy | 2754 | 0.08 | 1.90632 | 0.00000 | 0.00000 | ||
5505 | 2023.01.18 13:30 | buy | 2755 | 0.05 | 1.90520 | 0.00000 | 0.00000 | ||
5506 | 2023.01.18 13:30 | buy | 2756 | 0.03 | 1.90453 | 0.00000 | 0.00000 | ||
5507 | 2023.01.18 13:33 | close | 2756 | 0.03 | 1.90754 | 0.00000 | 0.00000 | 5.46 | 23729.03 |
5508 | 2023.01.18 13:33 | close | 2755 | 0.05 | 1.90754 | 0.00000 | 0.00000 | 7.08 | 23736.11 |
5509 | 2023.01.18 13:33 | close | 2754 | 0.08 | 1.90754 | 0.00000 | 0.00000 | 5.90 | 23742.01 |
5510 | 2023.01.18 13:33 | close | 2753 | 0.14 | 1.90754 | 0.00000 | 0.00000 | 4.49 | 23746.50 |
5511 | 2023.01.18 13:33 | close | 2752 | 0.24 | 1.90754 | 0.00000 | 0.00000 | -1.31 | 23745.19 |
5512 | 2023.01.18 13:33 | close | 2751 | 0.40 | 1.90754 | 0.00000 | 0.00000 | -17.19 | 23728.00 |
5513 | 2023.01.18 13:33 | sell | 2757 | 0.40 | 1.90754 | 0.00000 | 0.00000 | ||
5514 | 2023.01.18 13:35 | close | 2757 | 0.40 | 1.90694 | 0.00000 | 0.00000 | 14.53 | 23742.53 |
5515 | 2023.01.18 13:35 | sell | 2758 | 0.40 | 1.90634 | 0.00000 | 0.00000 | ||
5516 | 2023.01.18 13:35 | sell | 2759 | 0.24 | 1.90758 | 0.00000 | 0.00000 | ||
5517 | 2023.01.18 13:39 | sell | 2760 | 0.14 | 1.90880 | 0.00000 | 0.00000 | ||
5518 | 2023.01.18 13:40 | sell | 2761 | 0.08 | 1.91004 | 0.00000 | 0.00000 | ||
5519 | 2023.01.18 13:54 | close | 2761 | 0.08 | 1.90722 | 0.00000 | 0.00000 | 13.66 | 23756.19 |
5520 | 2023.01.18 13:54 | close | 2760 | 0.14 | 1.90722 | 0.00000 | 0.00000 | 13.39 | 23769.58 |
5521 | 2023.01.18 13:54 | close | 2759 | 0.24 | 1.90722 | 0.00000 | 0.00000 | 5.23 | 23774.81 |
5522 | 2023.01.18 13:54 | close | 2758 | 0.40 | 1.90722 | 0.00000 | 0.00000 | -21.31 | 23753.50 |
5523 | 2023.01.18 13:54 | buy | 2762 | 0.40 | 1.90722 | 0.00000 | 0.00000 | ||
5524 | 2023.01.18 13:57 | buy | 2763 | 0.24 | 1.90656 | 0.00000 | 0.00000 | ||
5525 | 2023.01.18 13:58 | buy | 2764 | 0.14 | 1.90593 | 0.00000 | 0.00000 | ||
5526 | 2023.01.18 13:59 | buy | 2765 | 0.08 | 1.90530 | 0.00000 | 0.00000 | ||
5527 | 2023.01.18 14:15 | buy | 2766 | 0.05 | 1.90461 | 0.00000 | 0.00000 | ||
5528 | 2023.01.18 14:37 | close | 2766 | 0.05 | 1.90666 | 0.00000 | 0.00000 | 6.21 | 23759.71 |
5529 | 2023.01.18 14:37 | close | 2765 | 0.08 | 1.90666 | 0.00000 | 0.00000 | 6.58 | 23766.29 |
5530 | 2023.01.18 14:37 | close | 2764 | 0.14 | 1.90666 | 0.00000 | 0.00000 | 6.18 | 23772.47 |
5531 | 2023.01.18 14:37 | close | 2763 | 0.24 | 1.90666 | 0.00000 | 0.00000 | 1.46 | 23773.93 |
5532 | 2023.01.18 14:37 | close | 2762 | 0.40 | 1.90666 | 0.00000 | 0.00000 | -13.56 | 23760.37 |
5533 | 2023.01.18 14:37 | sell | 2767 | 0.40 | 1.90666 | 0.00000 | 0.00000 | ||
5534 | 2023.01.18 14:48 | sell | 2768 | 0.24 | 1.90790 | 0.00000 | 0.00000 | ||
5535 | 2023.01.18 15:17 | sell | 2769 | 0.14 | 1.90917 | 0.00000 | 0.00000 | ||
5536 | 2023.01.18 15:26 | sell | 2770 | 0.08 | 1.91038 | 0.00000 | 0.00000 | ||
5537 | 2023.01.18 15:41 | sell | 2771 | 0.05 | 1.91160 | 0.00000 | 0.00000 | ||
5538 | 2023.01.18 15:47 | sell | 2772 | 0.03 | 1.91281 | 0.00000 | 0.00000 | ||
5539 | 2023.01.18 15:50 | sell | 2773 | 0.01 | 1.91403 | 0.00000 | 0.00000 | ||
5540 | 2023.01.18 15:54 | sell | 2774 | 0.01 | 1.91524 | 0.00000 | 0.00000 | ||
5541 | 2023.01.18 16:46 | sell | 2775 | 0.01 | 1.91645 | 0.00000 | 0.00000 | ||
5542 | 2023.01.18 17:15 | sell | 2776 | 0.01 | 1.91766 | 0.00000 | 0.00000 | ||
5543 | 2023.01.18 18:18 | sell | 2777 | 0.01 | 1.91886 | 0.00000 | 0.00000 | ||
5544 | 2023.01.19 01:54 | sell | 2778 | 0.01 | 1.92006 | 0.00000 | 0.00000 | ||
5545 | 2023.01.19 04:12 | sell | 2779 | 0.01 | 1.92129 | 0.00000 | 0.00000 | ||
5546 | 2023.01.19 05:18 | sell | 2780 | 0.01 | 1.92254 | 0.00000 | 0.00000 | ||
5547 | 2023.01.19 06:50 | sell | 2781 | 0.01 | 1.92375 | 0.00000 | 0.00000 | ||
5548 | 2023.01.19 06:57 | sell | 2782 | 0.01 | 1.92515 | 0.00000 | 0.00000 | ||
5549 | 2023.01.19 07:04 | sell | 2783 | 0.01 | 1.92646 | 0.00000 | 0.00000 | ||
5550 | 2023.01.19 08:30 | sell | 2784 | 0.01 | 1.92776 | 0.00000 | 0.00000 | ||
5551 | 2023.01.19 08:34 | sell | 2785 | 0.01 | 1.92898 | 0.00000 | 0.00000 | ||
5552 | 2023.01.19 08:39 | sell | 2786 | 0.01 | 1.93026 | 0.00000 | 0.00000 | ||
5553 | 2023.01.19 08:47 | sell | 2787 | 0.01 | 1.93147 | 0.00000 | 0.00000 | ||
5554 | 2023.01.19 09:34 | sell | 2788 | 0.01 | 1.93267 | 0.00000 | 0.00000 | ||
5555 | 2023.01.19 11:13 | sell | 2789 | 0.01 | 1.93388 | 0.00000 | 0.00000 | ||
5556 | 2023.01.19 11:55 | sell | 2790 | 0.01 | 1.93510 | 0.00000 | 0.00000 | ||
5557 | 2023.01.19 12:20 | sell | 2791 | 0.01 | 1.93634 | 0.00000 | 0.00000 | ||
5558 | 2023.01.19 16:05 | sell | 2792 | 0.01 | 1.93759 | 0.00000 | 0.00000 | ||
5559 | 2023.01.19 16:48 | sell | 2793 | 0.01 | 1.93879 | 0.00000 | 0.00000 | ||
5560 | 2023.01.19 16:59 | sell | 2794 | 0.01 | 1.94012 | 0.00000 | 0.00000 | ||
5561 | 2023.01.22 23:52 | close | 2794 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 17.21 | 23777.58 |
5562 | 2023.01.22 23:52 | close | 2793 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 16.40 | 23793.98 |
5563 | 2023.01.22 23:52 | close | 2792 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 15.67 | 23809.66 |
5564 | 2023.01.22 23:52 | close | 2791 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 14.92 | 23824.58 |
5565 | 2023.01.22 23:52 | close | 2790 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 14.17 | 23838.75 |
5566 | 2023.01.22 23:52 | close | 2789 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 13.43 | 23852.19 |
5567 | 2023.01.22 23:52 | close | 2788 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 12.70 | 23864.89 |
5568 | 2023.01.22 23:52 | close | 2787 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 11.97 | 23876.86 |
5569 | 2023.01.22 23:52 | close | 2786 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 11.24 | 23888.11 |
5570 | 2023.01.22 23:52 | close | 2785 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 10.46 | 23898.57 |
5571 | 2023.01.22 23:52 | close | 2784 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 9.72 | 23908.29 |
5572 | 2023.01.22 23:52 | close | 2783 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 8.94 | 23917.24 |
5573 | 2023.01.22 23:52 | close | 2782 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 8.14 | 23925.38 |
5574 | 2023.01.22 23:52 | close | 2781 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 7.30 | 23932.69 |
5575 | 2023.01.22 23:52 | close | 2780 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 6.56 | 23939.25 |
5576 | 2023.01.22 23:52 | close | 2779 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 5.81 | 23945.06 |
5577 | 2023.01.22 23:52 | close | 2778 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 5.06 | 23950.13 |
5578 | 2023.01.22 23:52 | close | 2777 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 4.35 | 23954.48 |
5579 | 2023.01.22 23:52 | close | 2776 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 3.62 | 23958.10 |
5580 | 2023.01.22 23:52 | close | 2775 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 2.89 | 23961.00 |
5581 | 2023.01.22 23:52 | close | 2774 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 2.16 | 23963.16 |
5582 | 2023.01.22 23:52 | close | 2773 | 0.01 | 1.91170 | 0.00000 | 0.00000 | 1.42 | 23964.59 |
5583 | 2023.01.22 23:52 | close | 2772 | 0.03 | 1.91170 | 0.00000 | 0.00000 | 2.05 | 23966.64 |
5584 | 2023.01.22 23:52 | close | 2771 | 0.05 | 1.91170 | 0.00000 | 0.00000 | -0.23 | 23966.41 |
5585 | 2023.01.22 23:52 | close | 2770 | 0.08 | 1.91170 | 0.00000 | 0.00000 | -6.28 | 23960.14 |
5586 | 2023.01.22 23:52 | close | 2769 | 0.14 | 1.91170 | 0.00000 | 0.00000 | -21.24 | 23938.90 |
5587 | 2023.01.22 23:52 | close | 2768 | 0.24 | 1.91170 | 0.00000 | 0.00000 | -54.86 | 23884.04 |
5588 | 2023.01.22 23:52 | close | 2767 | 0.40 | 1.91170 | 0.00000 | 0.00000 | -121.46 | 23762.58 |
5589 | 2023.01.22 23:52 | sell | 2795 | 0.40 | 1.91110 | 0.00000 | 0.00000 | ||
5590 | 2023.01.23 00:01 | sell | 2796 | 0.24 | 1.91230 | 0.00000 | 0.00000 | ||
5591 | 2023.01.23 00:24 | sell | 2797 | 0.14 | 1.91353 | 0.00000 | 0.00000 | ||
5592 | 2023.01.23 01:32 | sell | 2798 | 0.08 | 1.91473 | 0.00000 | 0.00000 | ||
5593 | 2023.01.23 02:37 | sell | 2799 | 0.05 | 1.91594 | 0.00000 | 0.00000 | ||
5594 | 2023.01.23 02:44 | sell | 2800 | 0.03 | 1.91718 | 0.00000 | 0.00000 | ||
5595 | 2023.01.23 03:23 | sell | 2801 | 0.01 | 1.91839 | 0.00000 | 0.00000 | ||
5596 | 2023.01.23 03:26 | sell | 2802 | 0.01 | 1.91964 | 0.00000 | 0.00000 | ||
5597 | 2023.01.23 09:48 | close | 2802 | 0.01 | 1.91258 | 0.00000 | 0.00000 | 4.27 | 23766.85 |
5598 | 2023.01.23 09:48 | close | 2801 | 0.01 | 1.91258 | 0.00000 | 0.00000 | 3.51 | 23770.36 |
5599 | 2023.01.23 09:48 | close | 2800 | 0.03 | 1.91258 | 0.00000 | 0.00000 | 8.35 | 23778.71 |
5600 | 2023.01.23 09:48 | close | 2799 | 0.05 | 1.91258 | 0.00000 | 0.00000 | 10.17 | 23788.88 |
5601 | 2023.01.23 09:48 | close | 2798 | 0.08 | 1.91258 | 0.00000 | 0.00000 | 10.41 | 23799.29 |
5602 | 2023.01.23 09:48 | close | 2797 | 0.14 | 1.91258 | 0.00000 | 0.00000 | 8.05 | 23807.34 |
5603 | 2023.01.23 09:48 | close | 2796 | 0.24 | 1.91258 | 0.00000 | 0.00000 | -4.06 | 23803.28 |
5604 | 2023.01.23 09:48 | close | 2795 | 0.40 | 1.91258 | 0.00000 | 0.00000 | -35.70 | 23767.58 |
5605 | 2023.01.23 09:48 | sell | 2803 | 0.40 | 1.91198 | 0.00000 | 0.00000 | ||
5606 | 2023.01.23 09:59 | close | 2803 | 0.40 | 1.91131 | 0.00000 | 0.00000 | 16.22 | 23783.80 |
5607 | 2023.01.23 09:59 | sell | 2804 | 0.40 | 1.91071 | 0.00000 | 0.00000 | ||
5608 | 2023.01.23 10:02 | close | 2804 | 0.40 | 1.91010 | 0.00000 | 0.00000 | 14.77 | 23798.57 |
5609 | 2023.01.23 10:02 | sell | 2805 | 0.40 | 1.90950 | 0.00000 | 0.00000 | ||
5610 | 2023.01.23 10:14 | close | 2805 | 0.40 | 1.90889 | 0.00000 | 0.00000 | 14.77 | 23813.34 |
5611 | 2023.01.23 10:14 | sell | 2806 | 0.40 | 1.90829 | 0.00000 | 0.00000 | ||
5612 | 2023.01.23 10:44 | close | 2806 | 0.40 | 1.90764 | 0.00000 | 0.00000 | 15.74 | 23829.08 |
5613 | 2023.01.23 10:44 | sell | 2807 | 0.40 | 1.90704 | 0.00000 | 0.00000 | ||
5614 | 2023.01.23 10:54 | sell | 2808 | 0.24 | 1.90825 | 0.00000 | 0.00000 | ||
5615 | 2023.01.23 11:18 | close | 2808 | 0.24 | 1.90677 | 0.00000 | 0.00000 | 21.50 | 23850.58 |
5616 | 2023.01.23 11:18 | close | 2807 | 0.40 | 1.90677 | 0.00000 | 0.00000 | 6.54 | 23857.12 |
5617 | 2023.01.23 11:18 | sell | 2809 | 0.40 | 1.90617 | 0.00000 | 0.00000 | ||
5618 | 2023.01.23 11:21 | close | 2809 | 0.40 | 1.90555 | 0.00000 | 0.00000 | 15.01 | 23872.13 |
5619 | 2023.01.23 11:21 | sell | 2810 | 0.40 | 1.90495 | 0.00000 | 0.00000 | ||
5620 | 2023.01.23 11:38 | sell | 2811 | 0.24 | 1.90615 | 0.00000 | 0.00000 | ||
5621 | 2023.01.23 11:44 | sell | 2812 | 0.14 | 1.90740 | 0.00000 | 0.00000 | ||
5622 | 2023.01.23 11:50 | sell | 2813 | 0.08 | 1.90868 | 0.00000 | 0.00000 | ||
5623 | 2023.01.23 12:00 | sell | 2814 | 0.05 | 1.90991 | 0.00000 | 0.00000 | ||
5624 | 2023.01.23 12:15 | sell | 2815 | 0.03 | 1.91113 | 0.00000 | 0.00000 | ||
5625 | 2023.01.23 13:20 | close | 2815 | 0.03 | 1.90634 | 0.00000 | 0.00000 | 8.70 | 23880.83 |
5626 | 2023.01.23 13:20 | close | 2814 | 0.05 | 1.90634 | 0.00000 | 0.00000 | 10.80 | 23891.63 |
5627 | 2023.01.23 13:20 | close | 2813 | 0.08 | 1.90634 | 0.00000 | 0.00000 | 11.33 | 23902.96 |
5628 | 2023.01.23 13:20 | close | 2812 | 0.14 | 1.90634 | 0.00000 | 0.00000 | 8.99 | 23911.95 |
5629 | 2023.01.23 13:20 | close | 2811 | 0.24 | 1.90634 | 0.00000 | 0.00000 | -2.76 | 23909.19 |
5630 | 2023.01.23 13:20 | close | 2810 | 0.40 | 1.90634 | 0.00000 | 0.00000 | -33.65 | 23875.54 |
5631 | 2023.01.23 13:20 | sell | 2816 | 0.40 | 1.90574 | 0.00000 | 0.00000 | ||
5632 | 2023.01.23 13:27 | sell | 2817 | 0.24 | 1.90695 | 0.00000 | 0.00000 | ||
5633 | 2023.01.23 13:30 | sell | 2818 | 0.14 | 1.90818 | 0.00000 | 0.00000 | ||
5634 | 2023.01.23 13:38 | sell | 2819 | 0.08 | 1.90939 | 0.00000 | 0.00000 | ||
5635 | 2023.01.23 13:39 | sell | 2820 | 0.05 | 1.91059 | 0.00000 | 0.00000 | ||
5636 | 2023.01.23 13:48 | sell | 2821 | 0.03 | 1.91185 | 0.00000 | 0.00000 | ||
5637 | 2023.01.23 13:54 | sell | 2822 | 0.01 | 1.91311 | 0.00000 | 0.00000 | ||
5638 | 2023.01.23 14:21 | sell | 2823 | 0.01 | 1.91434 | 0.00000 | 0.00000 | ||
5639 | 2023.01.23 14:30 | sell | 2824 | 0.01 | 1.91556 | 0.00000 | 0.00000 | ||
5640 | 2023.01.23 15:55 | close | 2824 | 0.01 | 1.90737 | 0.00000 | 0.00000 | 4.96 | 23880.50 |
5641 | 2023.01.23 15:55 | close | 2823 | 0.01 | 1.90737 | 0.00000 | 0.00000 | 4.22 | 23884.72 |
5642 | 2023.01.23 15:55 | close | 2822 | 0.01 | 1.90737 | 0.00000 | 0.00000 | 3.48 | 23888.20 |
5643 | 2023.01.23 15:55 | close | 2821 | 0.03 | 1.90737 | 0.00000 | 0.00000 | 8.13 | 23896.33 |
5644 | 2023.01.23 15:55 | close | 2820 | 0.05 | 1.90737 | 0.00000 | 0.00000 | 9.75 | 23906.08 |
5645 | 2023.01.23 15:55 | close | 2819 | 0.08 | 1.90737 | 0.00000 | 0.00000 | 9.78 | 23915.86 |
5646 | 2023.01.23 15:55 | close | 2818 | 0.14 | 1.90737 | 0.00000 | 0.00000 | 6.86 | 23922.72 |
5647 | 2023.01.23 15:55 | close | 2817 | 0.24 | 1.90737 | 0.00000 | 0.00000 | -6.10 | 23916.62 |
5648 | 2023.01.23 15:55 | close | 2816 | 0.40 | 1.90737 | 0.00000 | 0.00000 | -39.47 | 23877.15 |
5649 | 2023.01.23 15:55 | sell | 2825 | 0.40 | 1.90677 | 0.00000 | 0.00000 | ||
5650 | 2023.01.23 15:57 | sell | 2826 | 0.24 | 1.90798 | 0.00000 | 0.00000 | ||
5651 | 2023.01.23 16:40 | sell | 2827 | 0.14 | 1.90918 | 0.00000 | 0.00000 | ||
5652 | 2023.01.23 20:18 | close | 2827 | 0.14 | 1.90725 | 0.00000 | 0.00000 | 16.35 | 23893.50 |
5653 | 2023.01.23 20:18 | close | 2826 | 0.24 | 1.90725 | 0.00000 | 0.00000 | 10.61 | 23904.11 |
5654 | 2023.01.23 20:18 | close | 2825 | 0.40 | 1.90725 | 0.00000 | 0.00000 | -11.63 | 23892.48 |
5655 | 2023.01.23 20:18 | sell | 2828 | 0.40 | 1.90665 | 0.00000 | 0.00000 | ||
5656 | 2023.01.23 22:29 | close | 2828 | 0.40 | 1.90561 | 0.00000 | 0.00000 | 25.18 | 23917.66 |
5657 | 2023.01.23 22:29 | buy | 2829 | 0.40 | 1.90561 | 0.00000 | 0.00000 | ||
5658 | 2023.01.23 22:30 | close | 2829 | 0.40 | 1.90644 | 0.00000 | 0.00000 | 20.09 | 23937.75 |
5659 | 2023.01.23 22:30 | buy | 2830 | 0.40 | 1.90704 | 0.00000 | 0.00000 | ||
5660 | 2023.01.23 22:30 | buy | 2831 | 0.24 | 1.90581 | 0.00000 | 0.00000 | ||
5661 | 2023.01.23 22:49 | buy | 2832 | 0.14 | 1.90517 | 0.00000 | 0.00000 | ||
5662 | 2023.01.23 23:05 | close | 2832 | 0.14 | 1.90665 | 0.00000 | 0.00000 | 12.54 | 23950.29 |
5663 | 2023.01.23 23:05 | close | 2831 | 0.24 | 1.90665 | 0.00000 | 0.00000 | 12.20 | 23962.49 |
5664 | 2023.01.23 23:05 | close | 2830 | 0.40 | 1.90665 | 0.00000 | 0.00000 | -9.44 | 23953.05 |
5665 | 2023.01.23 23:05 | sell | 2833 | 0.40 | 1.90665 | 0.00000 | 0.00000 | ||
5666 | 2023.01.24 00:06 | sell | 2834 | 0.24 | 1.90786 | 0.00000 | 0.00000 | ||
5667 | 2023.01.24 00:41 | sell | 2835 | 0.14 | 1.90906 | 0.00000 | 0.00000 | ||
5668 | 2023.01.24 01:25 | close | 2835 | 0.14 | 1.90709 | 0.00000 | 0.00000 | 16.70 | 23969.75 |
5669 | 2023.01.24 01:25 | close | 2834 | 0.24 | 1.90709 | 0.00000 | 0.00000 | 11.18 | 23980.93 |
5670 | 2023.01.24 01:25 | close | 2833 | 0.40 | 1.90709 | 0.00000 | 0.00000 | -10.51 | 23970.42 |
5671 | 2023.01.24 01:25 | buy | 2836 | 0.40 | 1.90709 | 0.00000 | 0.00000 | ||
5672 | 2023.01.24 01:48 | buy | 2837 | 0.24 | 1.90647 | 0.00000 | 0.00000 | ||
5673 | 2023.01.24 02:16 | buy | 2838 | 0.14 | 1.90586 | 0.00000 | 0.00000 | ||
5674 | 2023.01.24 02:25 | buy | 2839 | 0.08 | 1.90525 | 0.00000 | 0.00000 | ||
5675 | 2023.01.24 02:38 | buy | 2840 | 0.05 | 1.90459 | 0.00000 | 0.00000 | ||
5676 | 2023.01.24 02:44 | buy | 2841 | 0.03 | 1.90395 | 0.00000 | 0.00000 | ||
5677 | 2023.01.24 03:27 | buy | 2842 | 0.01 | 1.90335 | 0.00000 | 0.00000 | ||
5678 | 2023.01.24 06:31 | buy | 2843 | 0.01 | 1.90274 | 0.00000 | 0.00000 | ||
5679 | 2023.01.24 07:55 | close | 2843 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 2.16 | 23972.58 |
5680 | 2023.01.24 07:55 | close | 2842 | 0.01 | 1.90631 | 0.00000 | 0.00000 | 1.79 | 23974.37 |
5681 | 2023.01.24 07:55 | close | 2841 | 0.03 | 1.90631 | 0.00000 | 0.00000 | 4.29 | 23978.66 |
5682 | 2023.01.24 07:55 | close | 2840 | 0.05 | 1.90631 | 0.00000 | 0.00000 | 5.20 | 23983.86 |
5683 | 2023.01.24 07:55 | close | 2839 | 0.08 | 1.90631 | 0.00000 | 0.00000 | 5.13 | 23988.99 |
5684 | 2023.01.24 07:55 | close | 2838 | 0.14 | 1.90631 | 0.00000 | 0.00000 | 3.81 | 23992.80 |
5685 | 2023.01.24 07:55 | close | 2837 | 0.24 | 1.90631 | 0.00000 | 0.00000 | -2.33 | 23990.47 |
5686 | 2023.01.24 07:55 | close | 2836 | 0.40 | 1.90631 | 0.00000 | 0.00000 | -18.88 | 23971.59 |
5687 | 2023.01.24 07:55 | buy | 2844 | 0.40 | 1.90691 | 0.00000 | 0.00000 | ||
5688 | 2023.01.24 08:07 | buy | 2845 | 0.24 | 1.90630 | 0.00000 | 0.00000 | ||
5689 | 2023.01.24 08:08 | buy | 2846 | 0.14 | 1.90569 | 0.00000 | 0.00000 | ||
5690 | 2023.01.24 08:31 | close | 2846 | 0.14 | 1.90692 | 0.00000 | 0.00000 | 10.42 | 23982.01 |
5691 | 2023.01.24 08:31 | close | 2845 | 0.24 | 1.90692 | 0.00000 | 0.00000 | 9.00 | 23991.01 |
5692 | 2023.01.24 08:31 | close | 2844 | 0.40 | 1.90692 | 0.00000 | 0.00000 | 0.24 | 23991.25 |
5693 | 2023.01.24 08:31 | buy | 2847 | 0.40 | 1.90752 | 0.00000 | 0.00000 | ||
5694 | 2023.01.24 08:44 | buy | 2848 | 0.24 | 1.90690 | 0.00000 | 0.00000 | ||
5695 | 2023.01.24 08:48 | buy | 2849 | 0.14 | 1.90625 | 0.00000 | 0.00000 | ||
5696 | 2023.01.24 09:04 | close | 2849 | 0.14 | 1.90747 | 0.00000 | 0.00000 | 10.34 | 24001.59 |
5697 | 2023.01.24 09:04 | close | 2848 | 0.24 | 1.90747 | 0.00000 | 0.00000 | 8.28 | 24009.87 |
5698 | 2023.01.24 09:04 | close | 2847 | 0.40 | 1.90747 | 0.00000 | 0.00000 | -1.21 | 24008.66 |
5699 | 2023.01.24 09:04 | sell | 2850 | 0.40 | 1.90747 | 0.00000 | 0.00000 | ||
5700 | 2023.01.24 09:06 | close | 2850 | 0.40 | 1.90684 | 0.00000 | 0.00000 | 15.25 | 24023.91 |
5701 | 2023.01.24 09:06 | sell | 2851 | 0.40 | 1.90624 | 0.00000 | 0.00000 | ||
5702 | 2023.01.24 09:14 | sell | 2852 | 0.24 | 1.90744 | 0.00000 | 0.00000 | ||
5703 | 2023.01.24 09:30 | close | 2852 | 0.24 | 1.90598 | 0.00000 | 0.00000 | 21.21 | 24045.12 |
5704 | 2023.01.24 09:30 | close | 2851 | 0.40 | 1.90598 | 0.00000 | 0.00000 | 6.29 | 24051.41 |
5705 | 2023.01.24 09:30 | buy | 2853 | 0.40 | 1.90598 | 0.00000 | 0.00000 | ||
5706 | 2023.01.24 09:30 | buy | 2854 | 0.24 | 1.90508 | 0.00000 | 0.00000 | ||
5707 | 2023.01.24 09:31 | buy | 2855 | 0.14 | 1.90445 | 0.00000 | 0.00000 | ||
5708 | 2023.01.24 09:32 | buy | 2856 | 0.08 | 1.90376 | 0.00000 | 0.00000 | ||
5709 | 2023.01.24 09:32 | buy | 2857 | 0.05 | 1.90313 | 0.00000 | 0.00000 | ||
5710 | 2023.01.24 09:35 | buy | 2858 | 0.03 | 1.90251 | 0.00000 | 0.00000 | ||
5711 | 2023.01.24 09:45 | buy | 2859 | 0.01 | 1.90189 | 0.00000 | 0.00000 | ||
5712 | 2023.01.24 09:49 | buy | 2860 | 0.01 | 1.90128 | 0.00000 | 0.00000 | ||
5713 | 2023.01.24 09:49 | buy | 2861 | 0.01 | 1.90067 | 0.00000 | 0.00000 | ||
5714 | 2023.01.24 09:49 | buy | 2862 | 0.01 | 1.90004 | 0.00000 | 0.00000 | ||
5715 | 2023.01.24 09:57 | buy | 2863 | 0.01 | 1.89936 | 0.00000 | 0.00000 | ||
5716 | 2023.01.24 10:12 | buy | 2864 | 0.01 | 1.89873 | 0.00000 | 0.00000 | ||
5717 | 2023.01.24 10:40 | buy | 2865 | 0.01 | 1.89804 | 0.00000 | 0.00000 | ||
5718 | 2023.01.24 11:03 | buy | 2866 | 0.01 | 1.89737 | 0.00000 | 0.00000 | ||
5719 | 2023.01.24 13:03 | buy | 2867 | 0.01 | 1.89675 | 0.00000 | 0.00000 | ||
5720 | 2023.01.24 13:03 | buy | 2868 | 0.01 | 1.89614 | 0.00000 | 0.00000 | ||
5721 | 2023.01.24 13:08 | buy | 2869 | 0.01 | 1.89550 | 0.00000 | 0.00000 | ||
5722 | 2023.01.24 13:10 | buy | 2870 | 0.01 | 1.89487 | 0.00000 | 0.00000 | ||
5723 | 2023.01.24 13:18 | buy | 2871 | 0.01 | 1.89426 | 0.00000 | 0.00000 | ||
5724 | 2023.01.24 14:48 | buy | 2872 | 0.01 | 1.89363 | 0.00000 | 0.00000 | ||
5725 | 2023.01.24 15:17 | buy | 2873 | 0.01 | 1.89299 | 0.00000 | 0.00000 | ||
5726 | 2023.01.24 15:25 | buy | 2874 | 0.01 | 1.89234 | 0.00000 | 0.00000 | ||
5727 | 2023.01.24 21:46 | buy | 2875 | 0.01 | 1.89163 | 0.00000 | 0.00000 | ||
5728 | 2023.01.24 21:46 | buy | 2876 | 0.01 | 1.89100 | 0.00000 | 0.00000 | ||
5729 | 2023.01.25 00:12 | close | 2876 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 7.69 | 24059.11 |
5730 | 2023.01.25 00:12 | close | 2875 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 7.31 | 24066.42 |
5731 | 2023.01.25 00:12 | close | 2874 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 6.88 | 24073.31 |
5732 | 2023.01.25 00:12 | close | 2873 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 6.48 | 24079.79 |
5733 | 2023.01.25 00:12 | close | 2872 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 6.10 | 24085.90 |
5734 | 2023.01.25 00:12 | close | 2871 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 5.72 | 24091.62 |
5735 | 2023.01.25 00:12 | close | 2870 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 5.35 | 24096.97 |
5736 | 2023.01.25 00:12 | close | 2869 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 4.97 | 24101.95 |
5737 | 2023.01.25 00:12 | close | 2868 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 4.58 | 24106.53 |
5738 | 2023.01.25 00:12 | close | 2867 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 4.21 | 24110.75 |
5739 | 2023.01.25 00:12 | close | 2866 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 3.83 | 24114.58 |
5740 | 2023.01.25 00:12 | close | 2865 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 3.43 | 24118.02 |
5741 | 2023.01.25 00:12 | close | 2864 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 3.01 | 24121.03 |
5742 | 2023.01.25 00:12 | close | 2863 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 2.63 | 24123.67 |
5743 | 2023.01.25 00:12 | close | 2862 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 2.22 | 24125.89 |
5744 | 2023.01.25 00:12 | close | 2861 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 1.84 | 24127.74 |
5745 | 2023.01.25 00:12 | close | 2860 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 1.47 | 24129.21 |
5746 | 2023.01.25 00:12 | close | 2859 | 0.01 | 1.90377 | 0.00000 | 0.00000 | 1.10 | 24130.32 |
5747 | 2023.01.25 00:12 | close | 2858 | 0.03 | 1.90377 | 0.00000 | 0.00000 | 2.18 | 24132.50 |
5748 | 2023.01.25 00:12 | close | 2857 | 0.05 | 1.90377 | 0.00000 | 0.00000 | 1.76 | 24134.26 |
5749 | 2023.01.25 00:12 | close | 2856 | 0.08 | 1.90377 | 0.00000 | 0.00000 | -0.24 | 24134.02 |
5750 | 2023.01.25 00:12 | close | 2855 | 0.14 | 1.90377 | 0.00000 | 0.00000 | -6.26 | 24127.76 |
5751 | 2023.01.25 00:12 | close | 2854 | 0.24 | 1.90377 | 0.00000 | 0.00000 | -19.88 | 24107.88 |
5752 | 2023.01.25 00:12 | close | 2853 | 0.40 | 1.90377 | 0.00000 | 0.00000 | -54.91 | 24052.97 |
5753 | 2023.01.25 00:12 | buy | 2877 | 0.40 | 1.90437 | 0.00000 | 0.00000 | ||
5754 | 2023.01.25 00:19 | buy | 2878 | 0.24 | 1.90373 | 0.00000 | 0.00000 | ||
5755 | 2023.01.25 00:27 | buy | 2879 | 0.14 | 1.90309 | 0.00000 | 0.00000 | ||
5756 | 2023.01.25 00:30 | buy | 2880 | 0.08 | 1.90247 | 0.00000 | 0.00000 | ||
5757 | 2023.01.25 00:30 | buy | 2881 | 0.05 | 1.90178 | 0.00000 | 0.00000 | ||
5758 | 2023.01.25 00:30 | buy | 2882 | 0.03 | 1.90068 | 0.00000 | 0.00000 | ||
5759 | 2023.01.25 00:30 | buy | 2883 | 0.01 | 1.89998 | 0.00000 | 0.00000 | ||
5760 | 2023.01.25 00:30 | buy | 2884 | 0.01 | 1.89921 | 0.00000 | 0.00000 | ||
5761 | 2023.01.25 00:44 | close | 2884 | 0.01 | 1.90357 | 0.00000 | 0.00000 | 2.64 | 24055.61 |
5762 | 2023.01.25 00:44 | close | 2883 | 0.01 | 1.90357 | 0.00000 | 0.00000 | 2.17 | 24057.78 |
5763 | 2023.01.25 00:44 | close | 2882 | 0.03 | 1.90357 | 0.00000 | 0.00000 | 5.25 | 24063.03 |
5764 | 2023.01.25 00:44 | close | 2881 | 0.05 | 1.90357 | 0.00000 | 0.00000 | 5.42 | 24068.45 |
5765 | 2023.01.25 00:44 | close | 2880 | 0.08 | 1.90357 | 0.00000 | 0.00000 | 5.32 | 24073.77 |
5766 | 2023.01.25 00:44 | close | 2879 | 0.14 | 1.90357 | 0.00000 | 0.00000 | 4.07 | 24077.84 |
5767 | 2023.01.25 00:44 | close | 2878 | 0.24 | 1.90357 | 0.00000 | 0.00000 | -2.33 | 24075.51 |
5768 | 2023.01.25 00:44 | close | 2877 | 0.40 | 1.90357 | 0.00000 | 0.00000 | -19.36 | 24056.15 |
5769 | 2023.01.25 00:44 | buy | 2885 | 0.40 | 1.90417 | 0.00000 | 0.00000 | ||
5770 | 2023.01.25 00:45 | buy | 2886 | 0.24 | 1.90356 | 0.00000 | 0.00000 | ||
5771 | 2023.01.25 00:46 | buy | 2887 | 0.14 | 1.90295 | 0.00000 | 0.00000 | ||
5772 | 2023.01.25 01:02 | buy | 2888 | 0.08 | 1.90229 | 0.00000 | 0.00000 | ||
5773 | 2023.01.25 01:04 | buy | 2889 | 0.05 | 1.90161 | 0.00000 | 0.00000 | ||
5774 | 2023.01.25 01:04 | buy | 2890 | 0.03 | 1.90098 | 0.00000 | 0.00000 | ||
5775 | 2023.01.25 01:04 | buy | 2891 | 0.01 | 1.90036 | 0.00000 | 0.00000 | ||
5776 | 2023.01.25 01:05 | buy | 2892 | 0.01 | 1.89974 | 0.00000 | 0.00000 | ||
5777 | 2023.01.25 03:11 | buy | 2893 | 0.01 | 1.89911 | 0.00000 | 0.00000 | ||
5778 | 2023.01.25 03:12 | buy | 2894 | 0.01 | 1.89850 | 0.00000 | 0.00000 | ||
5779 | 2023.01.25 03:14 | buy | 2895 | 0.01 | 1.89789 | 0.00000 | 0.00000 | ||
5780 | 2023.01.25 13:05 | close | 2895 | 0.01 | 1.90324 | 0.00000 | 0.00000 | 3.24 | 24059.39 |
5781 | 2023.01.25 13:05 | close | 2894 | 0.01 | 1.90324 | 0.00000 | 0.00000 | 2.87 | 24062.26 |
5782 | 2023.01.25 13:05 | close | 2893 | 0.01 | 1.90324 | 0.00000 | 0.00000 | 2.50 | 24064.76 |
5783 | 2023.01.25 13:05 | close | 2892 | 0.01 | 1.90324 | 0.00000 | 0.00000 | 2.12 | 24066.88 |
5784 | 2023.01.25 13:05 | close | 2891 | 0.01 | 1.90324 | 0.00000 | 0.00000 | 1.74 | 24068.62 |
5785 | 2023.01.25 13:05 | close | 2890 | 0.03 | 1.90324 | 0.00000 | 0.00000 | 4.10 | 24072.72 |
5786 | 2023.01.25 13:05 | close | 2889 | 0.05 | 1.90324 | 0.00000 | 0.00000 | 4.93 | 24077.65 |
5787 | 2023.01.25 13:05 | close | 2888 | 0.08 | 1.90324 | 0.00000 | 0.00000 | 4.59 | 24082.24 |
5788 | 2023.01.25 13:05 | close | 2887 | 0.14 | 1.90324 | 0.00000 | 0.00000 | 2.46 | 24084.70 |
5789 | 2023.01.25 13:05 | close | 2886 | 0.24 | 1.90324 | 0.00000 | 0.00000 | -4.65 | 24080.05 |
5790 | 2023.01.25 13:05 | close | 2885 | 0.40 | 1.90324 | 0.00000 | 0.00000 | -22.51 | 24057.54 |
5791 | 2023.01.25 13:05 | buy | 2896 | 0.40 | 1.90384 | 0.00000 | 0.00000 | ||
5792 | 2023.01.25 13:12 | buy | 2897 | 0.24 | 1.90322 | 0.00000 | 0.00000 | ||
5793 | 2023.01.25 13:23 | close | 2897 | 0.24 | 1.90430 | 0.00000 | 0.00000 | 15.69 | 24073.23 |
5794 | 2023.01.25 13:23 | close | 2896 | 0.40 | 1.90430 | 0.00000 | 0.00000 | 11.14 | 24084.37 |
5795 | 2023.01.25 13:23 | buy | 2898 | 0.40 | 1.90490 | 0.00000 | 0.00000 | ||
5796 | 2023.01.25 13:33 | close | 2898 | 0.40 | 1.90559 | 0.00000 | 0.00000 | 16.70 | 24101.07 |
5797 | 2023.01.25 13:33 | buy | 2899 | 0.40 | 1.90619 | 0.00000 | 0.00000 | ||
5798 | 2023.01.25 13:40 | close | 2899 | 0.40 | 1.90679 | 0.00000 | 0.00000 | 14.53 | 24115.60 |
5799 | 2023.01.25 13:40 | buy | 2900 | 0.40 | 1.90739 | 0.00000 | 0.00000 | ||
5800 | 2023.01.25 13:41 | buy | 2901 | 0.24 | 1.90677 | 0.00000 | 0.00000 | ||
5801 | 2023.01.25 13:58 | close | 2901 | 0.24 | 1.90784 | 0.00000 | 0.00000 | 15.54 | 24131.14 |
5802 | 2023.01.25 13:58 | close | 2900 | 0.40 | 1.90784 | 0.00000 | 0.00000 | 10.89 | 24142.03 |
5803 | 2023.01.25 13:58 | buy | 2902 | 0.40 | 1.90844 | 0.00000 | 0.00000 | ||
5804 | 2023.01.25 13:59 | buy | 2903 | 0.24 | 1.90777 | 0.00000 | 0.00000 | ||
5805 | 2023.01.25 14:04 | buy | 2904 | 0.14 | 1.90707 | 0.00000 | 0.00000 | ||
5806 | 2023.01.25 14:22 | close | 2904 | 0.14 | 1.90833 | 0.00000 | 0.00000 | 10.68 | 24152.71 |
5807 | 2023.01.25 14:22 | close | 2903 | 0.24 | 1.90833 | 0.00000 | 0.00000 | 8.13 | 24160.84 |
5808 | 2023.01.25 14:22 | close | 2902 | 0.40 | 1.90833 | 0.00000 | 0.00000 | -2.66 | 24158.18 |
5809 | 2023.01.25 14:22 | buy | 2905 | 0.40 | 1.90893 | 0.00000 | 0.00000 | ||
5810 | 2023.01.25 14:24 | buy | 2906 | 0.24 | 1.90827 | 0.00000 | 0.00000 | ||
5811 | 2023.01.25 14:25 | buy | 2907 | 0.14 | 1.90766 | 0.00000 | 0.00000 | ||
5812 | 2023.01.25 14:28 | buy | 2908 | 0.08 | 1.90704 | 0.00000 | 0.00000 | ||
5813 | 2023.01.25 14:46 | close | 2908 | 0.08 | 1.90856 | 0.00000 | 0.00000 | 7.36 | 24165.54 |
5814 | 2023.01.25 14:46 | close | 2907 | 0.14 | 1.90856 | 0.00000 | 0.00000 | 7.63 | 24173.17 |
5815 | 2023.01.25 14:46 | close | 2906 | 0.24 | 1.90856 | 0.00000 | 0.00000 | 4.21 | 24177.38 |
5816 | 2023.01.25 14:46 | close | 2905 | 0.40 | 1.90856 | 0.00000 | 0.00000 | -8.95 | 24168.43 |
5817 | 2023.01.25 14:46 | buy | 2909 | 0.40 | 1.90916 | 0.00000 | 0.00000 | ||
5818 | 2023.01.25 14:49 | close | 2909 | 0.40 | 1.90978 | 0.00000 | 0.00000 | 15.01 | 24183.44 |
5819 | 2023.01.25 14:49 | buy | 2910 | 0.40 | 1.91038 | 0.00000 | 0.00000 | ||
5820 | 2023.01.25 14:54 | close | 2910 | 0.40 | 1.91105 | 0.00000 | 0.00000 | 16.21 | 24199.65 |
5821 | 2023.01.25 14:54 | buy | 2911 | 0.40 | 1.91165 | 0.00000 | 0.00000 | ||
5822 | 2023.01.25 15:00 | close | 2911 | 0.40 | 1.91234 | 0.00000 | 0.00000 | 16.70 | 24216.35 |
5823 | 2023.01.25 15:00 | buy | 2912 | 0.40 | 1.91294 | 0.00000 | 0.00000 | ||
5824 | 2023.01.25 15:02 | close | 2912 | 0.40 | 1.91356 | 0.00000 | 0.00000 | 15.01 | 24231.36 |
5825 | 2023.01.25 15:02 | buy | 2913 | 0.40 | 1.91416 | 0.00000 | 0.00000 | ||
5826 | 2023.01.25 15:02 | buy | 2914 | 0.24 | 1.91354 | 0.00000 | 0.00000 | ||
5827 | 2023.01.25 15:03 | buy | 2915 | 0.14 | 1.91293 | 0.00000 | 0.00000 | ||
5828 | 2023.01.25 15:03 | buy | 2916 | 0.08 | 1.91233 | 0.00000 | 0.00000 | ||
5829 | 2023.01.25 15:04 | close | 2916 | 0.08 | 1.91397 | 0.00000 | 0.00000 | 7.94 | 24239.30 |
5830 | 2023.01.25 15:04 | close | 2915 | 0.14 | 1.91397 | 0.00000 | 0.00000 | 8.81 | 24248.11 |
5831 | 2023.01.25 15:04 | close | 2914 | 0.24 | 1.91397 | 0.00000 | 0.00000 | 6.25 | 24254.36 |
5832 | 2023.01.25 15:04 | close | 2913 | 0.40 | 1.91397 | 0.00000 | 0.00000 | -4.60 | 24249.76 |
5833 | 2023.01.25 15:04 | buy | 2917 | 0.40 | 1.91457 | 0.00000 | 0.00000 | ||
5834 | 2023.01.25 15:05 | buy | 2918 | 0.24 | 1.91396 | 0.00000 | 0.00000 | ||
5835 | 2023.01.25 15:05 | buy | 2919 | 0.14 | 1.91335 | 0.00000 | 0.00000 | ||
5836 | 2023.01.25 15:05 | buy | 2920 | 0.08 | 1.91269 | 0.00000 | 0.00000 | ||
5837 | 2023.01.25 15:06 | buy | 2921 | 0.05 | 1.91205 | 0.00000 | 0.00000 | ||
5838 | 2023.01.25 15:09 | buy | 2922 | 0.03 | 1.91141 | 0.00000 | 0.00000 | ||
5839 | 2023.01.25 15:13 | close | 2922 | 0.03 | 1.91392 | 0.00000 | 0.00000 | 4.56 | 24254.32 |
5840 | 2023.01.25 15:13 | close | 2921 | 0.05 | 1.91392 | 0.00000 | 0.00000 | 5.65 | 24259.97 |
5841 | 2023.01.25 15:13 | close | 2920 | 0.08 | 1.91392 | 0.00000 | 0.00000 | 5.95 | 24265.92 |
5842 | 2023.01.25 15:13 | close | 2919 | 0.14 | 1.91392 | 0.00000 | 0.00000 | 4.83 | 24270.75 |
5843 | 2023.01.25 15:13 | close | 2918 | 0.24 | 1.91392 | 0.00000 | 0.00000 | -0.58 | 24270.17 |
5844 | 2023.01.25 15:13 | close | 2917 | 0.40 | 1.91392 | 0.00000 | 0.00000 | -15.73 | 24254.44 |
5845 | 2023.01.25 15:13 | buy | 2923 | 0.40 | 1.91452 | 0.00000 | 0.00000 | ||
5846 | 2023.01.25 15:13 | buy | 2924 | 0.24 | 1.91388 | 0.00000 | 0.00000 | ||
5847 | 2023.01.25 15:14 | buy | 2925 | 0.14 | 1.91325 | 0.00000 | 0.00000 | ||
5848 | 2023.01.25 15:17 | buy | 2926 | 0.08 | 1.91262 | 0.00000 | 0.00000 | ||
5849 | 2023.01.25 15:18 | buy | 2927 | 0.05 | 1.91201 | 0.00000 | 0.00000 | ||
5850 | 2023.01.25 15:29 | close | 2927 | 0.05 | 1.91401 | 0.00000 | 0.00000 | 6.05 | 24260.49 |
5851 | 2023.01.25 15:29 | close | 2926 | 0.08 | 1.91401 | 0.00000 | 0.00000 | 6.73 | 24267.22 |
5852 | 2023.01.25 15:29 | close | 2925 | 0.14 | 1.91401 | 0.00000 | 0.00000 | 6.43 | 24273.65 |
5853 | 2023.01.25 15:29 | close | 2924 | 0.24 | 1.91401 | 0.00000 | 0.00000 | 1.89 | 24275.54 |
5854 | 2023.01.25 15:29 | close | 2923 | 0.40 | 1.91401 | 0.00000 | 0.00000 | -12.34 | 24263.20 |
5855 | 2023.01.25 15:29 | buy | 2928 | 0.40 | 1.91461 | 0.00000 | 0.00000 | ||
5856 | 2023.01.25 15:31 | buy | 2929 | 0.24 | 1.91394 | 0.00000 | 0.00000 | ||
5857 | 2023.01.25 15:34 | buy | 2930 | 0.14 | 1.91325 | 0.00000 | 0.00000 | ||
5858 | 2023.01.25 15:53 | buy | 2931 | 0.08 | 1.91261 | 0.00000 | 0.00000 | ||
5859 | 2023.01.25 15:56 | buy | 2932 | 0.05 | 1.91198 | 0.00000 | 0.00000 | ||
5860 | 2023.01.25 16:48 | close | 2932 | 0.05 | 1.91401 | 0.00000 | 0.00000 | 6.14 | 24269.34 |
5861 | 2023.01.25 16:48 | close | 2931 | 0.08 | 1.91401 | 0.00000 | 0.00000 | 6.78 | 24276.12 |
5862 | 2023.01.25 16:48 | close | 2930 | 0.14 | 1.91401 | 0.00000 | 0.00000 | 6.43 | 24282.55 |
5863 | 2023.01.25 16:48 | close | 2929 | 0.24 | 1.91401 | 0.00000 | 0.00000 | 1.02 | 24283.57 |
5864 | 2023.01.25 16:48 | close | 2928 | 0.40 | 1.91401 | 0.00000 | 0.00000 | -14.52 | 24269.05 |
5865 | 2023.01.25 16:48 | buy | 2933 | 0.40 | 1.91461 | 0.00000 | 0.00000 | ||
5866 | 2023.01.25 17:30 | buy | 2934 | 0.24 | 1.91398 | 0.00000 | 0.00000 | ||
5867 | 2023.01.25 18:14 | buy | 2935 | 0.14 | 1.91338 | 0.00000 | 0.00000 | ||
5868 | 2023.01.25 18:15 | buy | 2936 | 0.08 | 1.91273 | 0.00000 | 0.00000 | ||
5869 | 2023.01.25 18:29 | buy | 2937 | 0.05 | 1.91208 | 0.00000 | 0.00000 | ||
5870 | 2023.01.25 22:05 | buy | 2938 | 0.03 | 1.91134 | 0.00000 | 0.00000 | ||
5871 | 2023.01.25 23:02 | close | 2938 | 0.03 | 1.91410 | 0.00000 | 0.00000 | 5.01 | 24274.06 |
5872 | 2023.01.25 23:02 | close | 2937 | 0.05 | 1.91410 | 0.00000 | 0.00000 | 6.11 | 24280.17 |
5873 | 2023.01.25 23:02 | close | 2936 | 0.08 | 1.91410 | 0.00000 | 0.00000 | 6.64 | 24286.81 |
5874 | 2023.01.25 23:02 | close | 2935 | 0.14 | 1.91410 | 0.00000 | 0.00000 | 6.10 | 24292.91 |
5875 | 2023.01.25 23:02 | close | 2934 | 0.24 | 1.91410 | 0.00000 | 0.00000 | 1.75 | 24294.66 |
5876 | 2023.01.25 23:02 | close | 2933 | 0.40 | 1.91410 | 0.00000 | 0.00000 | -12.34 | 24282.32 |
5877 | 2023.01.25 23:02 | sell | 2939 | 0.40 | 1.91410 | 0.00000 | 0.00000 | ||
5878 | 2023.01.26 00:26 | sell | 2940 | 0.24 | 1.91530 | 0.00000 | 0.00000 | ||
5879 | 2023.01.26 02:11 | close | 2940 | 0.24 | 1.91383 | 0.00000 | 0.00000 | 21.35 | 24303.67 |
5880 | 2023.01.26 02:11 | close | 2939 | 0.40 | 1.91383 | 0.00000 | 0.00000 | 6.97 | 24310.64 |
5881 | 2023.01.26 02:11 | sell | 2941 | 0.40 | 1.91323 | 0.00000 | 0.00000 | ||
5882 | 2023.01.26 02:32 | close | 2941 | 0.40 | 1.91258 | 0.00000 | 0.00000 | 15.73 | 24326.37 |
5883 | 2023.01.26 02:32 | sell | 2942 | 0.40 | 1.91198 | 0.00000 | 0.00000 | ||
5884 | 2023.01.26 03:00 | close | 2942 | 0.40 | 1.91135 | 0.00000 | 0.00000 | 15.25 | 24341.62 |
5885 | 2023.01.26 03:00 | sell | 2943 | 0.40 | 1.91075 | 0.00000 | 0.00000 | ||
5886 | 2023.01.26 03:04 | close | 2943 | 0.40 | 1.91005 | 0.00000 | 0.00000 | 16.94 | 24358.56 |
5887 | 2023.01.26 03:04 | sell | 2944 | 0.40 | 1.90945 | 0.00000 | 0.00000 | ||
5888 | 2023.01.26 03:07 | sell | 2945 | 0.24 | 1.91078 | 0.00000 | 0.00000 | ||
5889 | 2023.01.26 05:53 | close | 2945 | 0.24 | 1.90923 | 0.00000 | 0.00000 | 22.51 | 24381.07 |
5890 | 2023.01.26 05:53 | close | 2944 | 0.40 | 1.90923 | 0.00000 | 0.00000 | 5.33 | 24386.40 |
5891 | 2023.01.26 05:53 | buy | 2946 | 0.40 | 1.90923 | 0.00000 | 0.00000 | ||
5892 | 2023.01.26 05:56 | close | 2946 | 0.40 | 1.90986 | 0.00000 | 0.00000 | 15.25 | 24401.65 |
5893 | 2023.01.26 05:56 | buy | 2947 | 0.40 | 1.91046 | 0.00000 | 0.00000 | ||
5894 | 2023.01.26 06:27 | close | 2947 | 0.40 | 1.91106 | 0.00000 | 0.00000 | 14.53 | 24416.18 |
5895 | 2023.01.26 06:27 | buy | 2948 | 0.40 | 1.91166 | 0.00000 | 0.00000 | ||
5896 | 2023.01.26 06:36 | buy | 2949 | 0.24 | 1.91103 | 0.00000 | 0.00000 | ||
5897 | 2023.01.26 06:43 | buy | 2950 | 0.14 | 1.91043 | 0.00000 | 0.00000 | ||
5898 | 2023.01.26 07:00 | close | 2950 | 0.14 | 1.91159 | 0.00000 | 0.00000 | 9.82 | 24426.00 |
5899 | 2023.01.26 07:00 | close | 2949 | 0.24 | 1.91159 | 0.00000 | 0.00000 | 8.13 | 24434.13 |
5900 | 2023.01.26 07:00 | close | 2948 | 0.40 | 1.91159 | 0.00000 | 0.00000 | -1.70 | 24432.43 |
5901 | 2023.01.26 07:00 | buy | 2951 | 0.40 | 1.91219 | 0.00000 | 0.00000 | ||
5902 | 2023.01.26 07:03 | close | 2951 | 0.40 | 1.91279 | 0.00000 | 0.00000 | 14.52 | 24446.95 |
5903 | 2023.01.26 07:03 | buy | 2952 | 0.40 | 1.91339 | 0.00000 | 0.00000 | ||
5904 | 2023.01.26 07:04 | buy | 2953 | 0.24 | 1.91275 | 0.00000 | 0.00000 | ||
5905 | 2023.01.26 07:04 | buy | 2954 | 0.14 | 1.91214 | 0.00000 | 0.00000 | ||
5906 | 2023.01.26 07:22 | buy | 2955 | 0.08 | 1.91152 | 0.00000 | 0.00000 | ||
5907 | 2023.01.26 07:29 | buy | 2956 | 0.05 | 1.91091 | 0.00000 | 0.00000 | ||
5908 | 2023.01.26 07:43 | buy | 2957 | 0.03 | 1.91030 | 0.00000 | 0.00000 | ||
5909 | 2023.01.26 08:51 | buy | 2958 | 0.01 | 1.90964 | 0.00000 | 0.00000 | ||
5910 | 2023.01.26 09:10 | buy | 2959 | 0.01 | 1.90904 | 0.00000 | 0.00000 | ||
5911 | 2023.01.26 09:41 | close | 2959 | 0.01 | 1.91261 | 0.00000 | 0.00000 | 2.16 | 24449.11 |
5912 | 2023.01.26 09:41 | close | 2958 | 0.01 | 1.91261 | 0.00000 | 0.00000 | 1.80 | 24450.91 |
5913 | 2023.01.26 09:41 | close | 2957 | 0.03 | 1.91261 | 0.00000 | 0.00000 | 4.19 | 24455.10 |
5914 | 2023.01.26 09:41 | close | 2956 | 0.05 | 1.91261 | 0.00000 | 0.00000 | 5.14 | 24460.24 |
5915 | 2023.01.26 09:41 | close | 2955 | 0.08 | 1.91261 | 0.00000 | 0.00000 | 5.27 | 24465.51 |
5916 | 2023.01.26 09:41 | close | 2954 | 0.14 | 1.91261 | 0.00000 | 0.00000 | 3.98 | 24469.49 |
5917 | 2023.01.26 09:41 | close | 2953 | 0.24 | 1.91261 | 0.00000 | 0.00000 | -2.03 | 24467.46 |
5918 | 2023.01.26 09:41 | close | 2952 | 0.40 | 1.91261 | 0.00000 | 0.00000 | -18.88 | 24448.58 |
5919 | 2023.01.26 09:41 | buy | 2960 | 0.40 | 1.91321 | 0.00000 | 0.00000 | ||
5920 | 2023.01.26 09:47 | buy | 2961 | 0.24 | 1.91260 | 0.00000 | 0.00000 | ||
5921 | 2023.01.26 09:54 | buy | 2962 | 0.14 | 1.91199 | 0.00000 | 0.00000 | ||
5922 | 2023.01.26 10:10 | buy | 2963 | 0.08 | 1.91137 | 0.00000 | 0.00000 | ||
5923 | 2023.01.26 10:34 | buy | 2964 | 0.05 | 1.91076 | 0.00000 | 0.00000 | ||
5924 | 2023.01.26 11:42 | close | 2964 | 0.05 | 1.91269 | 0.00000 | 0.00000 | 5.84 | 24454.42 |
5925 | 2023.01.26 11:42 | close | 2963 | 0.08 | 1.91269 | 0.00000 | 0.00000 | 6.39 | 24460.81 |
5926 | 2023.01.26 11:42 | close | 2962 | 0.14 | 1.91269 | 0.00000 | 0.00000 | 5.93 | 24466.74 |
5927 | 2023.01.26 11:42 | close | 2961 | 0.24 | 1.91269 | 0.00000 | 0.00000 | 1.31 | 24468.05 |
5928 | 2023.01.26 11:42 | close | 2960 | 0.40 | 1.91269 | 0.00000 | 0.00000 | -12.58 | 24455.47 |
5929 | 2023.01.26 11:42 | sell | 2965 | 0.40 | 1.91269 | 0.00000 | 0.00000 | ||
5930 | 2023.01.26 12:01 | close | 2965 | 0.40 | 1.91202 | 0.00000 | 0.00000 | 16.22 | 24471.69 |
5931 | 2023.01.26 12:01 | buy | 2966 | 0.40 | 1.91202 | 0.00000 | 0.00000 | ||
5932 | 2023.01.26 12:03 | buy | 2967 | 0.24 | 1.91141 | 0.00000 | 0.00000 | ||
5933 | 2023.01.26 12:07 | buy | 2968 | 0.14 | 1.91080 | 0.00000 | 0.00000 | ||
5934 | 2023.01.26 12:42 | buy | 2969 | 0.08 | 1.91019 | 0.00000 | 0.00000 | ||
5935 | 2023.01.26 13:24 | close | 2969 | 0.08 | 1.91167 | 0.00000 | 0.00000 | 7.16 | 24478.85 |
5936 | 2023.01.26 13:24 | close | 2968 | 0.14 | 1.91167 | 0.00000 | 0.00000 | 7.37 | 24486.22 |
5937 | 2023.01.26 13:24 | close | 2967 | 0.24 | 1.91167 | 0.00000 | 0.00000 | 3.78 | 24490.00 |
5938 | 2023.01.26 13:24 | close | 2966 | 0.40 | 1.91167 | 0.00000 | 0.00000 | -8.47 | 24481.53 |
5939 | 2023.01.26 13:24 | sell | 2970 | 0.40 | 1.91167 | 0.00000 | 0.00000 | ||
5940 | 2023.01.26 13:29 | close | 2970 | 0.40 | 1.91107 | 0.00000 | 0.00000 | 14.53 | 24496.06 |
5941 | 2023.01.26 13:29 | sell | 2971 | 0.40 | 1.91047 | 0.00000 | 0.00000 | ||
5942 | 2023.01.26 13:30 | close | 2971 | 0.40 | 1.90986 | 0.00000 | 0.00000 | 14.76 | 24510.82 |
5943 | 2023.01.26 13:30 | sell | 2972 | 0.40 | 1.90926 | 0.00000 | 0.00000 | ||
5944 | 2023.01.26 13:30 | sell | 2973 | 0.24 | 1.91083 | 0.00000 | 0.00000 | ||
5945 | 2023.01.26 13:35 | sell | 2974 | 0.14 | 1.91208 | 0.00000 | 0.00000 | ||
5946 | 2023.01.26 13:51 | close | 2974 | 0.14 | 1.90991 | 0.00000 | 0.00000 | 18.39 | 24529.21 |
5947 | 2023.01.26 13:51 | close | 2973 | 0.24 | 1.90991 | 0.00000 | 0.00000 | 13.37 | 24542.58 |
5948 | 2023.01.26 13:51 | close | 2972 | 0.40 | 1.90991 | 0.00000 | 0.00000 | -15.74 | 24526.84 |
5949 | 2023.01.26 13:51 | sell | 2975 | 0.40 | 1.90931 | 0.00000 | 0.00000 | ||
5950 | 2023.01.26 14:11 | close | 2975 | 0.40 | 1.90869 | 0.00000 | 0.00000 | 15.01 | 24541.85 |
5951 | 2023.01.26 14:11 | sell | 2976 | 0.40 | 1.90809 | 0.00000 | 0.00000 | ||
5952 | 2023.01.26 14:17 | close | 2976 | 0.40 | 1.90748 | 0.00000 | 0.00000 | 14.77 | 24556.62 |
5953 | 2023.01.26 14:17 | sell | 2977 | 0.40 | 1.90688 | 0.00000 | 0.00000 | ||
5954 | 2023.01.26 14:25 | sell | 2978 | 0.24 | 1.90816 | 0.00000 | 0.00000 | ||
5955 | 2023.01.26 14:39 | sell | 2979 | 0.14 | 1.90938 | 0.00000 | 0.00000 | ||
5956 | 2023.01.26 14:50 | sell | 2980 | 0.08 | 1.91062 | 0.00000 | 0.00000 | ||
5957 | 2023.01.26 15:26 | close | 2980 | 0.08 | 1.90779 | 0.00000 | 0.00000 | 13.70 | 24570.32 |
5958 | 2023.01.26 15:26 | close | 2979 | 0.14 | 1.90779 | 0.00000 | 0.00000 | 13.47 | 24583.79 |
5959 | 2023.01.26 15:26 | close | 2978 | 0.24 | 1.90779 | 0.00000 | 0.00000 | 5.37 | 24589.16 |
5960 | 2023.01.26 15:26 | close | 2977 | 0.40 | 1.90779 | 0.00000 | 0.00000 | -22.03 | 24567.13 |
5961 | 2023.01.26 15:26 | buy | 2981 | 0.40 | 1.90779 | 0.00000 | 0.00000 | ||
5962 | 2023.01.26 15:35 | close | 2981 | 0.40 | 1.90839 | 0.00000 | 0.00000 | 14.52 | 24581.65 |
5963 | 2023.01.26 15:35 | sell | 2982 | 0.40 | 1.90839 | 0.00000 | 0.00000 | ||
5964 | 2023.01.26 15:36 | sell | 2983 | 0.24 | 1.90965 | 0.00000 | 0.00000 | ||
5965 | 2023.01.26 15:49 | sell | 2984 | 0.14 | 1.91086 | 0.00000 | 0.00000 | ||
5966 | 2023.01.26 15:55 | sell | 2985 | 0.08 | 1.91206 | 0.00000 | 0.00000 | ||
5967 | 2023.01.26 17:45 | sell | 2986 | 0.05 | 1.91327 | 0.00000 | 0.00000 | ||
5968 | 2023.01.26 22:35 | close | 2986 | 0.05 | 1.90915 | 0.00000 | 0.00000 | 12.47 | 24594.12 |
5969 | 2023.01.26 22:35 | close | 2985 | 0.08 | 1.90915 | 0.00000 | 0.00000 | 14.09 | 24608.21 |
5970 | 2023.01.26 22:35 | close | 2984 | 0.14 | 1.90915 | 0.00000 | 0.00000 | 14.48 | 24622.69 |
5971 | 2023.01.26 22:35 | close | 2983 | 0.24 | 1.90915 | 0.00000 | 0.00000 | 7.27 | 24629.96 |
5972 | 2023.01.26 22:35 | close | 2982 | 0.40 | 1.90915 | 0.00000 | 0.00000 | -18.40 | 24611.56 |
5973 | 2023.01.26 22:35 | sell | 2987 | 0.40 | 1.90855 | 0.00000 | 0.00000 | ||
5974 | 2023.01.26 22:35 | sell | 2988 | 0.24 | 1.91080 | 0.00000 | 0.00000 | ||
5975 | 2023.01.26 23:07 | sell | 2989 | 0.14 | 1.91201 | 0.00000 | 0.00000 | ||
5976 | 2023.01.27 00:49 | close | 2989 | 0.14 | 1.90954 | 0.00000 | 0.00000 | 20.98 | 24632.54 |
5977 | 2023.01.27 00:49 | close | 2988 | 0.24 | 1.90954 | 0.00000 | 0.00000 | 18.39 | 24650.93 |
5978 | 2023.01.27 00:49 | close | 2987 | 0.40 | 1.90954 | 0.00000 | 0.00000 | -23.83 | 24627.10 |
5979 | 2023.01.27 00:49 | sell | 2990 | 0.40 | 1.90894 | 0.00000 | 0.00000 | ||
5980 | 2023.01.27 01:09 | close | 2990 | 0.40 | 1.90834 | 0.00000 | 0.00000 | 14.52 | 24641.62 |
5981 | 2023.01.27 01:09 | sell | 2991 | 0.40 | 1.90774 | 0.00000 | 0.00000 | ||
5982 | 2023.01.27 01:16 | sell | 2992 | 0.24 | 1.90900 | 0.00000 | 0.00000 | ||
5983 | 2023.01.27 01:57 | close | 2992 | 0.24 | 1.90752 | 0.00000 | 0.00000 | 21.50 | 24663.12 |
5984 | 2023.01.27 01:57 | close | 2991 | 0.40 | 1.90752 | 0.00000 | 0.00000 | 5.32 | 24668.44 |
5985 | 2023.01.27 01:57 | sell | 2993 | 0.40 | 1.90692 | 0.00000 | 0.00000 | ||
5986 | 2023.01.27 02:06 | sell | 2994 | 0.24 | 1.90812 | 0.00000 | 0.00000 | ||
5987 | 2023.01.27 02:19 | close | 2994 | 0.24 | 1.90663 | 0.00000 | 0.00000 | 21.64 | 24690.08 |
5988 | 2023.01.27 02:19 | close | 2993 | 0.40 | 1.90663 | 0.00000 | 0.00000 | 7.02 | 24697.10 |
5989 | 2023.01.27 02:19 | sell | 2995 | 0.40 | 1.90603 | 0.00000 | 0.00000 | ||
5990 | 2023.01.27 02:31 | close | 2995 | 0.40 | 1.90537 | 0.00000 | 0.00000 | 15.97 | 24713.07 |
5991 | 2023.01.27 02:31 | sell | 2996 | 0.40 | 1.90477 | 0.00000 | 0.00000 | ||
5992 | 2023.01.27 02:43 | sell | 2997 | 0.24 | 1.90603 | 0.00000 | 0.00000 | ||
5993 | 2023.01.27 03:29 | sell | 2998 | 0.14 | 1.90731 | 0.00000 | 0.00000 | ||
5994 | 2023.01.27 04:53 | sell | 2999 | 0.08 | 1.90852 | 0.00000 | 0.00000 | ||
5995 | 2023.01.27 09:29 | close | 2999 | 0.08 | 1.90569 | 0.00000 | 0.00000 | 13.70 | 24726.77 |
5996 | 2023.01.27 09:29 | close | 2998 | 0.14 | 1.90569 | 0.00000 | 0.00000 | 13.72 | 24740.49 |
5997 | 2023.01.27 09:29 | close | 2997 | 0.24 | 1.90569 | 0.00000 | 0.00000 | 4.93 | 24745.42 |
5998 | 2023.01.27 09:29 | close | 2996 | 0.40 | 1.90569 | 0.00000 | 0.00000 | -22.27 | 24723.15 |
5999 | 2023.01.27 09:29 | sell | 3000 | 0.40 | 1.90509 | 0.00000 | 0.00000 | ||
6000 | 2023.01.27 09:44 | sell | 3001 | 0.24 | 1.90629 | 0.00000 | 0.00000 | ||
6001 | 2023.01.27 09:50 | sell | 3002 | 0.14 | 1.90750 | 0.00000 | 0.00000 | ||
6002 | 2023.01.27 11:48 | sell | 3003 | 0.08 | 1.90871 | 0.00000 | 0.00000 | ||
6003 | 2023.01.27 13:34 | close | 3003 | 0.08 | 1.90593 | 0.00000 | 0.00000 | 13.46 | 24736.61 |
6004 | 2023.01.27 13:34 | close | 3002 | 0.14 | 1.90593 | 0.00000 | 0.00000 | 13.31 | 24749.92 |
6005 | 2023.01.27 13:34 | close | 3001 | 0.24 | 1.90593 | 0.00000 | 0.00000 | 5.23 | 24755.15 |
6006 | 2023.01.27 13:34 | close | 3000 | 0.40 | 1.90593 | 0.00000 | 0.00000 | -20.34 | 24734.81 |
6007 | 2023.01.27 13:34 | buy | 3004 | 0.40 | 1.90593 | 0.00000 | 0.00000 | ||
6008 | 2023.01.27 13:38 | close | 3004 | 0.40 | 1.90657 | 0.00000 | 0.00000 | 15.49 | 24750.30 |
6009 | 2023.01.27 13:38 | buy | 3005 | 0.40 | 1.90717 | 0.00000 | 0.00000 | ||
6010 | 2023.01.27 13:38 | buy | 3006 | 0.24 | 1.90652 | 0.00000 | 0.00000 | ||
6011 | 2023.01.27 13:59 | close | 3006 | 0.24 | 1.90761 | 0.00000 | 0.00000 | 15.83 | 24766.13 |
6012 | 2023.01.27 13:59 | close | 3005 | 0.40 | 1.90761 | 0.00000 | 0.00000 | 10.65 | 24776.78 |
6013 | 2023.01.27 13:59 | sell | 3007 | 0.40 | 1.90761 | 0.00000 | 0.00000 | ||
6014 | 2023.01.27 14:49 | sell | 3008 | 0.24 | 1.90882 | 0.00000 | 0.00000 | ||
6015 | 2023.01.27 14:57 | sell | 3009 | 0.14 | 1.91002 | 0.00000 | 0.00000 | ||
6016 | 2023.01.27 15:06 | close | 3009 | 0.14 | 1.90809 | 0.00000 | 0.00000 | 16.35 | 24793.13 |
6017 | 2023.01.27 15:06 | close | 3008 | 0.24 | 1.90809 | 0.00000 | 0.00000 | 10.60 | 24803.73 |
6018 | 2023.01.27 15:06 | close | 3007 | 0.40 | 1.90809 | 0.00000 | 0.00000 | -11.62 | 24792.11 |
6019 | 2023.01.27 15:06 | buy | 3010 | 0.40 | 1.90809 | 0.00000 | 0.00000 | ||
6020 | 2023.01.27 15:22 | close | 3010 | 0.40 | 1.90872 | 0.00000 | 0.00000 | 15.25 | 24807.36 |
6021 | 2023.01.27 15:22 | buy | 3011 | 0.40 | 1.90932 | 0.00000 | 0.00000 | ||
6022 | 2023.01.27 15:25 | buy | 3012 | 0.24 | 1.90871 | 0.00000 | 0.00000 | ||
6023 | 2023.01.27 15:31 | buy | 3013 | 0.14 | 1.90801 | 0.00000 | 0.00000 | ||
6024 | 2023.01.27 15:47 | close | 3013 | 0.14 | 1.90926 | 0.00000 | 0.00000 | 10.59 | 24817.95 |
6025 | 2023.01.27 15:47 | close | 3012 | 0.24 | 1.90926 | 0.00000 | 0.00000 | 7.99 | 24825.94 |
6026 | 2023.01.27 15:47 | close | 3011 | 0.40 | 1.90926 | 0.00000 | 0.00000 | -1.45 | 24824.49 |
6027 | 2023.01.27 15:47 | sell | 3014 | 0.40 | 1.90926 | 0.00000 | 0.00000 | ||
6028 | 2023.01.27 15:53 | sell | 3015 | 0.24 | 1.91046 | 0.00000 | 0.00000 | ||
6029 | 2023.01.27 17:14 | close | 3015 | 0.24 | 1.90902 | 0.00000 | 0.00000 | 20.91 | 24845.40 |
6030 | 2023.01.27 17:14 | close | 3014 | 0.40 | 1.90902 | 0.00000 | 0.00000 | 5.81 | 24851.21 |
6031 | 2023.01.27 17:14 | buy | 3016 | 0.40 | 1.90902 | 0.00000 | 0.00000 | ||
6032 | 2023.01.27 17:26 | close | 3016 | 0.40 | 1.90964 | 0.00000 | 0.00000 | 15.01 | 24866.22 |
6033 | 2023.01.27 17:26 | sell | 3017 | 0.40 | 1.90964 | 0.00000 | 0.00000 | ||
6034 | 2023.01.27 17:33 | close | 3017 | 0.40 | 1.90904 | 0.00000 | 0.00000 | 14.53 | 24880.75 |
6035 | 2023.01.27 17:33 | sell | 3018 | 0.40 | 1.90844 | 0.00000 | 0.00000 | ||
6036 | 2023.01.27 17:53 | sell | 3019 | 0.24 | 1.90965 | 0.00000 | 0.00000 | ||
6037 | 2023.01.29 22:15 | close | 3019 | 0.24 | 1.90809 | 0.00000 | 0.00000 | 22.66 | 24903.41 |
6038 | 2023.01.29 22:15 | close | 3018 | 0.40 | 1.90809 | 0.00000 | 0.00000 | 8.48 | 24911.89 |
6039 | 2023.01.29 22:15 | sell | 3020 | 0.40 | 1.90749 | 0.00000 | 0.00000 | ||
6040 | 2023.01.29 22:21 | sell | 3021 | 0.24 | 1.90872 | 0.00000 | 0.00000 | ||
6041 | 2023.01.29 22:58 | sell | 3022 | 0.14 | 1.91004 | 0.00000 | 0.00000 | ||
6042 | 2023.01.30 00:31 | close | 3022 | 0.14 | 1.90799 | 0.00000 | 0.00000 | 17.42 | 24929.31 |
6043 | 2023.01.30 00:31 | close | 3021 | 0.24 | 1.90799 | 0.00000 | 0.00000 | 10.69 | 24940.00 |
6044 | 2023.01.30 00:31 | close | 3020 | 0.40 | 1.90799 | 0.00000 | 0.00000 | -11.96 | 24928.04 |
6045 | 2023.01.30 00:31 | sell | 3023 | 0.40 | 1.90739 | 0.00000 | 0.00000 | ||
6046 | 2023.01.30 01:31 | sell | 3024 | 0.24 | 1.90859 | 0.00000 | 0.00000 | ||
6047 | 2023.01.30 01:47 | close | 3024 | 0.24 | 1.90711 | 0.00000 | 0.00000 | 21.50 | 24949.54 |
6048 | 2023.01.30 01:47 | close | 3023 | 0.40 | 1.90711 | 0.00000 | 0.00000 | 6.78 | 24956.32 |
6049 | 2023.01.30 01:47 | buy | 3025 | 0.40 | 1.90711 | 0.00000 | 0.00000 | ||
6050 | 2023.01.30 01:51 | buy | 3026 | 0.24 | 1.90649 | 0.00000 | 0.00000 | ||
6051 | 2023.01.30 01:54 | buy | 3027 | 0.14 | 1.90588 | 0.00000 | 0.00000 | ||
6052 | 2023.01.30 02:35 | close | 3027 | 0.14 | 1.90709 | 0.00000 | 0.00000 | 10.25 | 24966.57 |
6053 | 2023.01.30 02:35 | close | 3026 | 0.24 | 1.90709 | 0.00000 | 0.00000 | 8.71 | 24975.28 |
6054 | 2023.01.30 02:35 | close | 3025 | 0.40 | 1.90709 | 0.00000 | 0.00000 | -0.48 | 24974.80 |
6055 | 2023.01.30 02:35 | sell | 3028 | 0.40 | 1.90709 | 0.00000 | 0.00000 | ||
6056 | 2023.01.30 02:55 | sell | 3029 | 0.24 | 1.90830 | 0.00000 | 0.00000 | ||
6057 | 2023.01.30 03:11 | sell | 3030 | 0.14 | 1.90951 | 0.00000 | 0.00000 | ||
6058 | 2023.01.30 04:44 | sell | 3031 | 0.08 | 1.91072 | 0.00000 | 0.00000 | ||
6059 | 2023.01.30 08:21 | sell | 3032 | 0.05 | 1.91195 | 0.00000 | 0.00000 | ||
6060 | 2023.01.30 10:06 | close | 3032 | 0.05 | 1.90826 | 0.00000 | 0.00000 | 11.17 | 24985.97 |
6061 | 2023.01.30 10:06 | close | 3031 | 0.08 | 1.90826 | 0.00000 | 0.00000 | 11.91 | 24997.88 |
6062 | 2023.01.30 10:06 | close | 3030 | 0.14 | 1.90826 | 0.00000 | 0.00000 | 10.59 | 25008.47 |
6063 | 2023.01.30 10:06 | close | 3029 | 0.24 | 1.90826 | 0.00000 | 0.00000 | 0.58 | 25009.05 |
6064 | 2023.01.30 10:06 | close | 3028 | 0.40 | 1.90826 | 0.00000 | 0.00000 | -28.33 | 24980.72 |
6065 | 2023.01.30 10:06 | sell | 3033 | 0.40 | 1.90766 | 0.00000 | 0.00000 | ||
6066 | 2023.01.30 10:29 | sell | 3034 | 0.24 | 1.90898 | 0.00000 | 0.00000 | ||
6067 | 2023.01.30 11:26 | sell | 3035 | 0.14 | 1.91019 | 0.00000 | 0.00000 | ||
6068 | 2023.01.30 11:34 | sell | 3036 | 0.08 | 1.91148 | 0.00000 | 0.00000 | ||
6069 | 2023.01.30 12:12 | close | 3036 | 0.08 | 1.90856 | 0.00000 | 0.00000 | 14.14 | 24994.86 |
6070 | 2023.01.30 12:12 | close | 3035 | 0.14 | 1.90856 | 0.00000 | 0.00000 | 13.81 | 25008.67 |
6071 | 2023.01.30 12:12 | close | 3034 | 0.24 | 1.90856 | 0.00000 | 0.00000 | 6.10 | 25014.77 |
6072 | 2023.01.30 12:12 | close | 3033 | 0.40 | 1.90856 | 0.00000 | 0.00000 | -21.79 | 24992.98 |
6073 | 2023.01.30 12:12 | buy | 3037 | 0.40 | 1.90856 | 0.00000 | 0.00000 | ||
6074 | 2023.01.30 13:00 | buy | 3038 | 0.24 | 1.90794 | 0.00000 | 0.00000 | ||
6075 | 2023.01.30 13:07 | buy | 3039 | 0.14 | 1.90726 | 0.00000 | 0.00000 | ||
6076 | 2023.01.30 13:25 | buy | 3040 | 0.08 | 1.90665 | 0.00000 | 0.00000 | ||
6077 | 2023.01.30 13:32 | close | 3040 | 0.08 | 1.90820 | 0.00000 | 0.00000 | 7.50 | 25000.48 |
6078 | 2023.01.30 13:32 | close | 3039 | 0.14 | 1.90820 | 0.00000 | 0.00000 | 7.97 | 25008.45 |
6079 | 2023.01.30 13:32 | close | 3038 | 0.24 | 1.90820 | 0.00000 | 0.00000 | 3.77 | 25012.22 |
6080 | 2023.01.30 13:32 | close | 3037 | 0.40 | 1.90820 | 0.00000 | 0.00000 | -8.72 | 25003.50 |
6081 | 2023.01.30 13:32 | sell | 3041 | 0.40 | 1.90820 | 0.00000 | 0.00000 | ||
6082 | 2023.01.30 14:45 | close | 3041 | 0.40 | 1.90757 | 0.00000 | 0.00000 | 15.26 | 25018.76 |
6083 | 2023.01.30 14:45 | sell | 3042 | 0.40 | 1.90697 | 0.00000 | 0.00000 | ||
6084 | 2023.01.30 14:53 | sell | 3043 | 0.24 | 1.90819 | 0.00000 | 0.00000 | ||
6085 | 2023.01.30 15:50 | sell | 3044 | 0.14 | 1.90940 | 0.00000 | 0.00000 | ||
6086 | 2023.01.30 17:07 | close | 3044 | 0.14 | 1.90744 | 0.00000 | 0.00000 | 16.61 | 25035.37 |
6087 | 2023.01.30 17:07 | close | 3043 | 0.24 | 1.90744 | 0.00000 | 0.00000 | 10.89 | 25046.26 |
6088 | 2023.01.30 17:07 | close | 3042 | 0.40 | 1.90744 | 0.00000 | 0.00000 | -11.38 | 25034.88 |
6089 | 2023.01.30 17:07 | sell | 3045 | 0.40 | 1.90684 | 0.00000 | 0.00000 | ||
6090 | 2023.01.30 17:26 | sell | 3046 | 0.24 | 1.90805 | 0.00000 | 0.00000 | ||
6091 | 2023.01.30 19:31 | sell | 3047 | 0.14 | 1.90927 | 0.00000 | 0.00000 | ||
6092 | 2023.01.31 00:30 | sell | 3048 | 0.08 | 1.91048 | 0.00000 | 0.00000 | ||
6093 | 2023.01.31 01:04 | sell | 3049 | 0.05 | 1.91168 | 0.00000 | 0.00000 | ||
6094 | 2023.01.31 02:27 | sell | 3050 | 0.03 | 1.91289 | 0.00000 | 0.00000 | ||
6095 | 2023.01.31 02:36 | sell | 3051 | 0.01 | 1.91417 | 0.00000 | 0.00000 | ||
6096 | 2023.01.31 02:38 | sell | 3052 | 0.01 | 1.91542 | 0.00000 | 0.00000 | ||
6097 | 2023.01.31 09:21 | sell | 3053 | 0.01 | 1.91666 | 0.00000 | 0.00000 | ||
6098 | 2023.01.31 10:00 | sell | 3054 | 0.01 | 1.91787 | 0.00000 | 0.00000 | ||
6099 | 2023.01.31 10:43 | sell | 3055 | 0.01 | 1.91908 | 0.00000 | 0.00000 | ||
6100 | 2023.01.31 13:36 | close | 3055 | 0.01 | 1.90867 | 0.00000 | 0.00000 | 6.30 | 25041.18 |
6101 | 2023.01.31 13:36 | close | 3054 | 0.01 | 1.90867 | 0.00000 | 0.00000 | 5.57 | 25046.75 |
6102 | 2023.01.31 13:36 | close | 3053 | 0.01 | 1.90867 | 0.00000 | 0.00000 | 4.84 | 25051.59 |
6103 | 2023.01.31 13:36 | close | 3052 | 0.01 | 1.90867 | 0.00000 | 0.00000 | 4.09 | 25055.68 |
6104 | 2023.01.31 13:36 | close | 3051 | 0.01 | 1.90867 | 0.00000 | 0.00000 | 3.33 | 25059.01 |
6105 | 2023.01.31 13:36 | close | 3050 | 0.03 | 1.90867 | 0.00000 | 0.00000 | 7.67 | 25066.68 |
6106 | 2023.01.31 13:36 | close | 3049 | 0.05 | 1.90867 | 0.00000 | 0.00000 | 9.11 | 25075.79 |
6107 | 2023.01.31 13:36 | close | 3048 | 0.08 | 1.90867 | 0.00000 | 0.00000 | 8.77 | 25084.56 |
6108 | 2023.01.31 13:36 | close | 3047 | 0.14 | 1.90867 | 0.00000 | 0.00000 | 5.13 | 25089.69 |
6109 | 2023.01.31 13:36 | close | 3046 | 0.24 | 1.90867 | 0.00000 | 0.00000 | -8.91 | 25080.77 |
6110 | 2023.01.31 13:36 | close | 3045 | 0.40 | 1.90867 | 0.00000 | 0.00000 | -44.16 | 25036.62 |
6111 | 2023.01.31 13:36 | sell | 3056 | 0.40 | 1.90807 | 0.00000 | 0.00000 | ||
6112 | 2023.01.31 13:38 | sell | 3057 | 0.24 | 1.90932 | 0.00000 | 0.00000 | ||
6113 | 2023.01.31 14:24 | sell | 3058 | 0.14 | 1.91056 | 0.00000 | 0.00000 | ||
6114 | 2023.01.31 14:32 | close | 3058 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 17.04 | 25053.66 |
6115 | 2023.01.31 14:32 | close | 3057 | 0.24 | 1.90855 | 0.00000 | 0.00000 | 11.19 | 25064.85 |
6116 | 2023.01.31 14:32 | close | 3056 | 0.40 | 1.90855 | 0.00000 | 0.00000 | -11.62 | 25053.23 |
6117 | 2023.01.31 14:32 | sell | 3059 | 0.40 | 1.90795 | 0.00000 | 0.00000 | ||
6118 | 2023.01.31 14:33 | sell | 3060 | 0.24 | 1.90917 | 0.00000 | 0.00000 | ||
6119 | 2023.01.31 14:50 | close | 3060 | 0.24 | 1.90772 | 0.00000 | 0.00000 | 21.06 | 25074.29 |
6120 | 2023.01.31 14:50 | close | 3059 | 0.40 | 1.90772 | 0.00000 | 0.00000 | 5.56 | 25079.85 |
6121 | 2023.01.31 14:50 | sell | 3061 | 0.40 | 1.90712 | 0.00000 | 0.00000 | ||
6122 | 2023.01.31 14:51 | sell | 3062 | 0.24 | 1.90833 | 0.00000 | 0.00000 | ||
6123 | 2023.01.31 15:11 | close | 3062 | 0.24 | 1.90689 | 0.00000 | 0.00000 | 20.92 | 25100.77 |
6124 | 2023.01.31 15:11 | close | 3061 | 0.40 | 1.90689 | 0.00000 | 0.00000 | 5.57 | 25106.34 |
6125 | 2023.01.31 15:11 | buy | 3063 | 0.40 | 1.90689 | 0.00000 | 0.00000 | ||
6126 | 2023.01.31 15:17 | buy | 3064 | 0.24 | 1.90628 | 0.00000 | 0.00000 | ||
6127 | 2023.01.31 15:19 | buy | 3065 | 0.14 | 1.90567 | 0.00000 | 0.00000 | ||
6128 | 2023.01.31 15:20 | buy | 3066 | 0.08 | 1.90500 | 0.00000 | 0.00000 | ||
6129 | 2023.01.31 15:32 | buy | 3067 | 0.05 | 1.90438 | 0.00000 | 0.00000 | ||
6130 | 2023.01.31 15:37 | buy | 3068 | 0.03 | 1.90373 | 0.00000 | 0.00000 | ||
6131 | 2023.01.31 15:45 | buy | 3069 | 0.01 | 1.90307 | 0.00000 | 0.00000 | ||
6132 | 2023.01.31 15:47 | buy | 3070 | 0.01 | 1.90247 | 0.00000 | 0.00000 | ||
6133 | 2023.01.31 15:50 | buy | 3071 | 0.01 | 1.90180 | 0.00000 | 0.00000 | ||
6134 | 2023.01.31 16:07 | close | 3071 | 0.01 | 1.90608 | 0.00000 | 0.00000 | 2.59 | 25108.93 |
6135 | 2023.01.31 16:07 | close | 3070 | 0.01 | 1.90608 | 0.00000 | 0.00000 | 2.19 | 25111.12 |
6136 | 2023.01.31 16:07 | close | 3069 | 0.01 | 1.90608 | 0.00000 | 0.00000 | 1.82 | 25112.94 |
6137 | 2023.01.31 16:07 | close | 3068 | 0.03 | 1.90608 | 0.00000 | 0.00000 | 4.27 | 25117.21 |
6138 | 2023.01.31 16:07 | close | 3067 | 0.05 | 1.90608 | 0.00000 | 0.00000 | 5.15 | 25122.36 |
6139 | 2023.01.31 16:07 | close | 3066 | 0.08 | 1.90608 | 0.00000 | 0.00000 | 5.23 | 25127.59 |
6140 | 2023.01.31 16:07 | close | 3065 | 0.14 | 1.90608 | 0.00000 | 0.00000 | 3.48 | 25131.07 |
6141 | 2023.01.31 16:07 | close | 3064 | 0.24 | 1.90608 | 0.00000 | 0.00000 | -2.90 | 25128.17 |
6142 | 2023.01.31 16:07 | close | 3063 | 0.40 | 1.90608 | 0.00000 | 0.00000 | -19.61 | 25108.56 |
6143 | 2023.01.31 16:07 | sell | 3072 | 0.40 | 1.90608 | 0.00000 | 0.00000 | ||
6144 | 2023.01.31 16:29 | close | 3072 | 0.40 | 1.90546 | 0.00000 | 0.00000 | 15.01 | 25123.57 |
6145 | 2023.01.31 16:29 | sell | 3073 | 0.40 | 1.90486 | 0.00000 | 0.00000 | ||
6146 | 2023.01.31 16:43 | sell | 3074 | 0.24 | 1.90608 | 0.00000 | 0.00000 | ||
6147 | 2023.01.31 17:04 | sell | 3075 | 0.14 | 1.90728 | 0.00000 | 0.00000 | ||
6148 | 2023.01.31 17:34 | sell | 3076 | 0.08 | 1.90863 | 0.00000 | 0.00000 | ||
6149 | 2023.01.31 20:32 | close | 3076 | 0.08 | 1.90577 | 0.00000 | 0.00000 | 13.85 | 25137.42 |
6150 | 2023.01.31 20:32 | close | 3075 | 0.14 | 1.90577 | 0.00000 | 0.00000 | 12.79 | 25150.21 |
6151 | 2023.01.31 20:32 | close | 3074 | 0.24 | 1.90577 | 0.00000 | 0.00000 | 4.50 | 25154.71 |
6152 | 2023.01.31 20:32 | close | 3073 | 0.40 | 1.90577 | 0.00000 | 0.00000 | -22.03 | 25132.68 |
6153 | 2023.01.31 20:32 | sell | 3077 | 0.40 | 1.90517 | 0.00000 | 0.00000 | ||
6154 | 2023.01.31 20:45 | sell | 3078 | 0.24 | 1.90639 | 0.00000 | 0.00000 | ||
6155 | 2023.01.31 20:48 | sell | 3079 | 0.14 | 1.90761 | 0.00000 | 0.00000 | ||
6156 | 2023.01.31 21:45 | sell | 3080 | 0.08 | 1.90882 | 0.00000 | 0.00000 | ||
6157 | 2023.01.31 21:45 | sell | 3081 | 0.05 | 1.91002 | 0.00000 | 0.00000 | ||
6158 | 2023.01.31 21:45 | sell | 3082 | 0.03 | 1.91142 | 0.00000 | 0.00000 | ||
6159 | 2023.01.31 21:48 | sell | 3083 | 0.01 | 1.91269 | 0.00000 | 0.00000 | ||
6160 | 2023.01.31 21:48 | sell | 3084 | 0.01 | 1.91393 | 0.00000 | 0.00000 | ||
6161 | 2023.01.31 22:38 | sell | 3085 | 0.01 | 1.91530 | 0.00000 | 0.00000 | ||
6162 | 2023.02.01 02:25 | sell | 3086 | 0.01 | 1.91650 | 0.00000 | 0.00000 | ||
6163 | 2023.02.01 19:43 | close | 3086 | 0.01 | 1.90687 | 0.00000 | 0.00000 | 5.83 | 25138.51 |
6164 | 2023.02.01 19:43 | close | 3085 | 0.01 | 1.90687 | 0.00000 | 0.00000 | 5.11 | 25143.62 |
6165 | 2023.02.01 19:43 | close | 3084 | 0.01 | 1.90687 | 0.00000 | 0.00000 | 4.28 | 25147.90 |
6166 | 2023.02.01 19:43 | close | 3083 | 0.01 | 1.90687 | 0.00000 | 0.00000 | 3.53 | 25151.44 |
6167 | 2023.02.01 19:43 | close | 3082 | 0.03 | 1.90687 | 0.00000 | 0.00000 | 8.28 | 25159.72 |
6168 | 2023.02.01 19:43 | close | 3081 | 0.05 | 1.90687 | 0.00000 | 0.00000 | 9.56 | 25169.28 |
6169 | 2023.02.01 19:43 | close | 3080 | 0.08 | 1.90687 | 0.00000 | 0.00000 | 9.47 | 25178.74 |
6170 | 2023.02.01 19:43 | close | 3079 | 0.14 | 1.90687 | 0.00000 | 0.00000 | 6.32 | 25185.06 |
6171 | 2023.02.01 19:43 | close | 3078 | 0.24 | 1.90687 | 0.00000 | 0.00000 | -6.88 | 25178.18 |
6172 | 2023.02.01 19:43 | close | 3077 | 0.40 | 1.90687 | 0.00000 | 0.00000 | -41.02 | 25137.16 |
6173 | 2023.02.01 19:43 | sell | 3087 | 0.40 | 1.90627 | 0.00000 | 0.00000 | ||
6174 | 2023.02.01 19:44 | sell | 3088 | 0.24 | 1.90759 | 0.00000 | 0.00000 | ||
6175 | 2023.02.01 19:51 | sell | 3089 | 0.14 | 1.90879 | 0.00000 | 0.00000 | ||
6176 | 2023.02.01 19:55 | close | 3089 | 0.14 | 1.90670 | 0.00000 | 0.00000 | 17.71 | 25154.87 |
6177 | 2023.02.01 19:55 | close | 3088 | 0.24 | 1.90670 | 0.00000 | 0.00000 | 12.93 | 25167.80 |
6178 | 2023.02.01 19:55 | close | 3087 | 0.40 | 1.90670 | 0.00000 | 0.00000 | -10.41 | 25157.39 |
6179 | 2023.02.01 19:55 | sell | 3090 | 0.40 | 1.90610 | 0.00000 | 0.00000 | ||
6180 | 2023.02.01 20:02 | sell | 3091 | 0.24 | 1.90730 | 0.00000 | 0.00000 | ||
6181 | 2023.02.01 20:30 | close | 3091 | 0.24 | 1.90585 | 0.00000 | 0.00000 | 21.06 | 25178.45 |
6182 | 2023.02.01 20:30 | close | 3090 | 0.40 | 1.90585 | 0.00000 | 0.00000 | 6.06 | 25184.51 |
6183 | 2023.02.01 20:30 | sell | 3092 | 0.40 | 1.90525 | 0.00000 | 0.00000 | ||
6184 | 2023.02.01 20:43 | close | 3092 | 0.40 | 1.90464 | 0.00000 | 0.00000 | 14.77 | 25199.28 |
6185 | 2023.02.01 20:43 | sell | 3093 | 0.40 | 1.90404 | 0.00000 | 0.00000 | ||
6186 | 2023.02.01 21:18 | sell | 3094 | 0.24 | 1.90527 | 0.00000 | 0.00000 | ||
6187 | 2023.02.01 21:36 | close | 3094 | 0.24 | 1.90381 | 0.00000 | 0.00000 | 21.21 | 25220.49 |
6188 | 2023.02.01 21:36 | close | 3093 | 0.40 | 1.90381 | 0.00000 | 0.00000 | 5.57 | 25226.06 |
6189 | 2023.02.01 21:36 | sell | 3095 | 0.40 | 1.90321 | 0.00000 | 0.00000 | ||
6190 | 2023.02.01 21:53 | close | 3095 | 0.40 | 1.90259 | 0.00000 | 0.00000 | 15.01 | 25241.07 |
6191 | 2023.02.01 21:53 | sell | 3096 | 0.40 | 1.90199 | 0.00000 | 0.00000 | ||
6192 | 2023.02.01 21:58 | close | 3096 | 0.40 | 1.90136 | 0.00000 | 0.00000 | 15.26 | 25256.33 |
6193 | 2023.02.01 21:58 | sell | 3097 | 0.40 | 1.90076 | 0.00000 | 0.00000 | ||
6194 | 2023.02.01 22:11 | sell | 3098 | 0.24 | 1.90210 | 0.00000 | 0.00000 | ||
6195 | 2023.02.01 22:57 | sell | 3099 | 0.14 | 1.90331 | 0.00000 | 0.00000 | ||
6196 | 2023.02.01 23:13 | close | 3099 | 0.14 | 1.90123 | 0.00000 | 0.00000 | 17.62 | 25273.95 |
6197 | 2023.02.01 23:13 | close | 3098 | 0.24 | 1.90123 | 0.00000 | 0.00000 | 12.64 | 25286.59 |
6198 | 2023.02.01 23:13 | close | 3097 | 0.40 | 1.90123 | 0.00000 | 0.00000 | -11.38 | 25275.21 |
6199 | 2023.02.01 23:13 | buy | 3100 | 0.40 | 1.90123 | 0.00000 | 0.00000 | ||
6200 | 2023.02.01 23:17 | buy | 3101 | 0.24 | 1.90061 | 0.00000 | 0.00000 | ||
6201 | 2023.02.01 23:24 | close | 3101 | 0.24 | 1.90170 | 0.00000 | 0.00000 | 15.83 | 25291.04 |
6202 | 2023.02.01 23:24 | close | 3100 | 0.40 | 1.90170 | 0.00000 | 0.00000 | 11.38 | 25302.42 |
6203 | 2023.02.01 23:24 | sell | 3102 | 0.40 | 1.90170 | 0.00000 | 0.00000 | ||
6204 | 2023.02.01 23:53 | close | 3102 | 0.40 | 1.90108 | 0.00000 | 0.00000 | 15.01 | 25317.43 |
6205 | 2023.02.01 23:53 | sell | 3103 | 0.40 | 1.90048 | 0.00000 | 0.00000 | ||
6206 | 2023.02.02 00:23 | sell | 3104 | 0.24 | 1.90169 | 0.00000 | 0.00000 | ||
6207 | 2023.02.02 00:33 | close | 3104 | 0.24 | 1.90024 | 0.00000 | 0.00000 | 21.07 | 25338.50 |
6208 | 2023.02.02 00:33 | close | 3103 | 0.40 | 1.90024 | 0.00000 | 0.00000 | 6.24 | 25344.74 |
6209 | 2023.02.02 00:33 | buy | 3105 | 0.40 | 1.90024 | 0.00000 | 0.00000 | ||
6210 | 2023.02.02 00:37 | close | 3105 | 0.40 | 1.90086 | 0.00000 | 0.00000 | 15.01 | 25359.75 |
6211 | 2023.02.02 00:37 | buy | 3106 | 0.40 | 1.90146 | 0.00000 | 0.00000 | ||
6212 | 2023.02.02 00:43 | buy | 3107 | 0.24 | 1.90084 | 0.00000 | 0.00000 | ||
6213 | 2023.02.02 00:44 | buy | 3108 | 0.14 | 1.90019 | 0.00000 | 0.00000 | ||
6214 | 2023.02.02 00:54 | buy | 3109 | 0.08 | 1.89955 | 0.00000 | 0.00000 | ||
6215 | 2023.02.02 01:28 | buy | 3110 | 0.05 | 1.89890 | 0.00000 | 0.00000 | ||
6216 | 2023.02.02 01:31 | buy | 3111 | 0.03 | 1.89829 | 0.00000 | 0.00000 | ||
6217 | 2023.02.02 01:47 | buy | 3112 | 0.01 | 1.89769 | 0.00000 | 0.00000 | ||
6218 | 2023.02.02 02:27 | buy | 3113 | 0.01 | 1.89708 | 0.00000 | 0.00000 | ||
6219 | 2023.02.02 02:30 | buy | 3114 | 0.01 | 1.89641 | 0.00000 | 0.00000 | ||
6220 | 2023.02.02 08:55 | buy | 3115 | 0.01 | 1.89576 | 0.00000 | 0.00000 | ||
6221 | 2023.02.02 09:38 | buy | 3116 | 0.01 | 1.89514 | 0.00000 | 0.00000 | ||
6222 | 2023.02.02 09:38 | buy | 3117 | 0.01 | 1.89451 | 0.00000 | 0.00000 | ||
6223 | 2023.02.02 09:43 | buy | 3118 | 0.01 | 1.89390 | 0.00000 | 0.00000 | ||
6224 | 2023.02.02 09:46 | buy | 3119 | 0.01 | 1.89327 | 0.00000 | 0.00000 | ||
6225 | 2023.02.02 09:53 | buy | 3120 | 0.01 | 1.89263 | 0.00000 | 0.00000 | ||
6226 | 2023.02.02 10:06 | buy | 3121 | 0.01 | 1.89198 | 0.00000 | 0.00000 | ||
6227 | 2023.02.02 11:25 | buy | 3122 | 0.01 | 1.89137 | 0.00000 | 0.00000 | ||
6228 | 2023.02.02 11:33 | buy | 3123 | 0.01 | 1.89074 | 0.00000 | 0.00000 | ||
6229 | 2023.02.02 12:00 | buy | 3124 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
6230 | 2023.02.02 12:14 | buy | 3125 | 0.01 | 1.88948 | 0.00000 | 0.00000 | ||
6231 | 2023.02.02 12:16 | buy | 3126 | 0.01 | 1.88886 | 0.00000 | 0.00000 | ||
6232 | 2023.02.02 12:16 | buy | 3127 | 0.01 | 1.88823 | 0.00000 | 0.00000 | ||
6233 | 2023.02.02 12:16 | buy | 3128 | 0.01 | 1.88753 | 0.00000 | 0.00000 | ||
6234 | 2023.02.02 12:16 | buy | 3129 | 0.01 | 1.88661 | 0.00000 | 0.00000 | ||
6235 | 2023.02.02 12:45 | buy | 3130 | 0.01 | 1.88600 | 0.00000 | 0.00000 | ||
6236 | 2023.02.02 12:46 | buy | 3131 | 0.01 | 1.88536 | 0.00000 | 0.00000 | ||
6237 | 2023.02.02 12:48 | buy | 3132 | 0.01 | 1.88475 | 0.00000 | 0.00000 | ||
6238 | 2023.02.03 07:57 | buy | 3133 | 0.01 | 1.88414 | 0.00000 | 0.00000 | ||
6239 | 2023.02.03 14:19 | close | 3133 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 8.97 | 25368.72 |
6240 | 2023.02.03 14:19 | close | 3132 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 8.56 | 25377.28 |
6241 | 2023.02.03 14:19 | close | 3131 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 8.19 | 25385.48 |
6242 | 2023.02.03 14:19 | close | 3130 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 7.80 | 25393.28 |
6243 | 2023.02.03 14:19 | close | 3129 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 7.43 | 25400.72 |
6244 | 2023.02.03 14:19 | close | 3128 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 6.87 | 25407.59 |
6245 | 2023.02.03 14:19 | close | 3127 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 6.45 | 25414.05 |
6246 | 2023.02.03 14:19 | close | 3126 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 6.07 | 25420.12 |
6247 | 2023.02.03 14:19 | close | 3125 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 5.69 | 25425.82 |
6248 | 2023.02.03 14:19 | close | 3124 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 5.33 | 25431.15 |
6249 | 2023.02.03 14:19 | close | 3123 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 4.93 | 25436.09 |
6250 | 2023.02.03 14:19 | close | 3122 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 4.55 | 25440.64 |
6251 | 2023.02.03 14:19 | close | 3121 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 4.18 | 25444.82 |
6252 | 2023.02.03 14:19 | close | 3120 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 3.79 | 25448.62 |
6253 | 2023.02.03 14:19 | close | 3119 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 3.40 | 25452.02 |
6254 | 2023.02.03 14:19 | close | 3118 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 3.02 | 25455.05 |
6255 | 2023.02.03 14:19 | close | 3117 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 2.65 | 25457.70 |
6256 | 2023.02.03 14:19 | close | 3116 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 2.27 | 25459.98 |
6257 | 2023.02.03 14:19 | close | 3115 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 1.89 | 25461.87 |
6258 | 2023.02.03 14:19 | close | 3114 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 1.50 | 25463.38 |
6259 | 2023.02.03 14:19 | close | 3113 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 1.10 | 25464.48 |
6260 | 2023.02.03 14:19 | close | 3112 | 0.01 | 1.89895 | 0.00000 | 0.00000 | 0.73 | 25465.22 |
6261 | 2023.02.03 14:19 | close | 3111 | 0.03 | 1.89895 | 0.00000 | 0.00000 | 1.09 | 25466.31 |
6262 | 2023.02.03 14:19 | close | 3110 | 0.05 | 1.89895 | 0.00000 | 0.00000 | -0.03 | 25466.28 |
6263 | 2023.02.03 14:19 | close | 3109 | 0.08 | 1.89895 | 0.00000 | 0.00000 | -3.18 | 25463.10 |
6264 | 2023.02.03 14:19 | close | 3108 | 0.14 | 1.89895 | 0.00000 | 0.00000 | -11.00 | 25452.10 |
6265 | 2023.02.03 14:19 | close | 3107 | 0.24 | 1.89895 | 0.00000 | 0.00000 | -28.29 | 25423.81 |
6266 | 2023.02.03 14:19 | close | 3106 | 0.40 | 1.89895 | 0.00000 | 0.00000 | -62.17 | 25361.64 |
6267 | 2023.02.03 14:19 | buy | 3134 | 0.40 | 1.89955 | 0.00000 | 0.00000 | ||
6268 | 2023.02.03 14:25 | buy | 3135 | 0.24 | 1.89893 | 0.00000 | 0.00000 | ||
6269 | 2023.02.03 14:27 | buy | 3136 | 0.14 | 1.89833 | 0.00000 | 0.00000 | ||
6270 | 2023.02.03 14:28 | buy | 3137 | 0.08 | 1.89770 | 0.00000 | 0.00000 | ||
6271 | 2023.02.03 14:32 | buy | 3138 | 0.05 | 1.89702 | 0.00000 | 0.00000 | ||
6272 | 2023.02.03 14:42 | buy | 3139 | 0.03 | 1.89640 | 0.00000 | 0.00000 | ||
6273 | 2023.02.03 14:46 | buy | 3140 | 0.01 | 1.89579 | 0.00000 | 0.00000 | ||
6274 | 2023.02.03 14:47 | buy | 3141 | 0.01 | 1.89514 | 0.00000 | 0.00000 | ||
6275 | 2023.02.03 15:01 | close | 3141 | 0.01 | 1.89879 | 0.00000 | 0.00000 | 2.21 | 25363.85 |
6276 | 2023.02.03 15:01 | close | 3140 | 0.01 | 1.89879 | 0.00000 | 0.00000 | 1.82 | 25365.67 |
6277 | 2023.02.03 15:01 | close | 3139 | 0.03 | 1.89879 | 0.00000 | 0.00000 | 4.34 | 25370.01 |
6278 | 2023.02.03 15:01 | close | 3138 | 0.05 | 1.89879 | 0.00000 | 0.00000 | 5.35 | 25375.36 |
6279 | 2023.02.03 15:01 | close | 3137 | 0.08 | 1.89879 | 0.00000 | 0.00000 | 5.28 | 25380.64 |
6280 | 2023.02.03 15:01 | close | 3136 | 0.14 | 1.89879 | 0.00000 | 0.00000 | 3.89 | 25384.53 |
6281 | 2023.02.03 15:01 | close | 3135 | 0.24 | 1.89879 | 0.00000 | 0.00000 | -2.04 | 25382.49 |
6282 | 2023.02.03 15:01 | close | 3134 | 0.40 | 1.89879 | 0.00000 | 0.00000 | -18.40 | 25364.09 |
6283 | 2023.02.03 15:01 | buy | 3142 | 0.40 | 1.89939 | 0.00000 | 0.00000 | ||
6284 | 2023.02.03 15:03 | buy | 3143 | 0.24 | 1.89866 | 0.00000 | 0.00000 | ||
6285 | 2023.02.03 15:11 | close | 3143 | 0.24 | 1.89982 | 0.00000 | 0.00000 | 16.85 | 25380.94 |
6286 | 2023.02.03 15:11 | close | 3142 | 0.40 | 1.89982 | 0.00000 | 0.00000 | 10.40 | 25391.34 |
6287 | 2023.02.03 15:11 | buy | 3144 | 0.40 | 1.90042 | 0.00000 | 0.00000 | ||
6288 | 2023.02.03 15:14 | buy | 3145 | 0.24 | 1.89977 | 0.00000 | 0.00000 | ||
6289 | 2023.02.03 15:17 | buy | 3146 | 0.14 | 1.89901 | 0.00000 | 0.00000 | ||
6290 | 2023.02.03 15:18 | buy | 3147 | 0.08 | 1.89834 | 0.00000 | 0.00000 | ||
6291 | 2023.02.03 15:18 | buy | 3148 | 0.05 | 1.89769 | 0.00000 | 0.00000 | ||
6292 | 2023.02.03 15:19 | buy | 3149 | 0.03 | 1.89707 | 0.00000 | 0.00000 | ||
6293 | 2023.02.03 15:32 | buy | 3150 | 0.01 | 1.89637 | 0.00000 | 0.00000 | ||
6294 | 2023.02.03 15:34 | buy | 3151 | 0.01 | 1.89576 | 0.00000 | 0.00000 | ||
6295 | 2023.02.03 16:28 | close | 3151 | 0.01 | 1.89957 | 0.00000 | 0.00000 | 2.31 | 25393.65 |
6296 | 2023.02.03 16:28 | close | 3150 | 0.01 | 1.89957 | 0.00000 | 0.00000 | 1.94 | 25395.59 |
6297 | 2023.02.03 16:28 | close | 3149 | 0.03 | 1.89957 | 0.00000 | 0.00000 | 4.54 | 25400.13 |
6298 | 2023.02.03 16:28 | close | 3148 | 0.05 | 1.89957 | 0.00000 | 0.00000 | 5.68 | 25405.81 |
6299 | 2023.02.03 16:28 | close | 3147 | 0.08 | 1.89957 | 0.00000 | 0.00000 | 5.95 | 25411.76 |
6300 | 2023.02.03 16:28 | close | 3146 | 0.14 | 1.89957 | 0.00000 | 0.00000 | 4.74 | 25416.50 |
6301 | 2023.02.03 16:28 | close | 3145 | 0.24 | 1.89957 | 0.00000 | 0.00000 | -2.91 | 25413.59 |
6302 | 2023.02.03 16:28 | close | 3144 | 0.40 | 1.89957 | 0.00000 | 0.00000 | -20.58 | 25393.01 |
6303 | 2023.02.03 16:28 | sell | 3152 | 0.40 | 1.89957 | 0.00000 | 0.00000 | ||
6304 | 2023.02.03 16:38 | close | 3152 | 0.40 | 1.89891 | 0.00000 | 0.00000 | 15.98 | 25408.99 |
6305 | 2023.02.03 16:38 | buy | 3153 | 0.40 | 1.89891 | 0.00000 | 0.00000 | ||
6306 | 2023.02.03 16:41 | close | 3153 | 0.40 | 1.89952 | 0.00000 | 0.00000 | 14.76 | 25423.75 |
6307 | 2023.02.03 16:41 | buy | 3154 | 0.40 | 1.90012 | 0.00000 | 0.00000 | ||
6308 | 2023.02.03 16:43 | close | 3154 | 0.40 | 1.90074 | 0.00000 | 0.00000 | 15.01 | 25438.76 |
6309 | 2023.02.03 16:43 | buy | 3155 | 0.40 | 1.90134 | 0.00000 | 0.00000 | ||
6310 | 2023.02.03 16:45 | close | 3155 | 0.40 | 1.90197 | 0.00000 | 0.00000 | 15.25 | 25454.01 |
6311 | 2023.02.03 16:45 | buy | 3156 | 0.40 | 1.90257 | 0.00000 | 0.00000 | ||
6312 | 2023.02.03 16:49 | buy | 3157 | 0.24 | 1.90192 | 0.00000 | 0.00000 | ||
6313 | 2023.02.03 17:01 | close | 3157 | 0.24 | 1.90301 | 0.00000 | 0.00000 | 15.83 | 25469.84 |
6314 | 2023.02.03 17:01 | close | 3156 | 0.40 | 1.90301 | 0.00000 | 0.00000 | 10.65 | 25480.49 |
6315 | 2023.02.03 17:01 | buy | 3158 | 0.40 | 1.90361 | 0.00000 | 0.00000 | ||
6316 | 2023.02.03 17:02 | buy | 3159 | 0.24 | 1.90301 | 0.00000 | 0.00000 | ||
6317 | 2023.02.03 17:07 | buy | 3160 | 0.14 | 1.90240 | 0.00000 | 0.00000 | ||
6318 | 2023.02.03 17:18 | buy | 3161 | 0.08 | 1.90179 | 0.00000 | 0.00000 | ||
6319 | 2023.02.03 18:08 | close | 3161 | 0.08 | 1.90365 | 0.00000 | 0.00000 | 9.00 | 25489.49 |
6320 | 2023.02.03 18:08 | close | 3160 | 0.14 | 1.90365 | 0.00000 | 0.00000 | 10.59 | 25500.08 |
6321 | 2023.02.03 18:08 | close | 3159 | 0.24 | 1.90365 | 0.00000 | 0.00000 | 9.29 | 25509.37 |
6322 | 2023.02.03 18:08 | close | 3158 | 0.40 | 1.90365 | 0.00000 | 0.00000 | 0.97 | 25510.34 |
6323 | 2023.02.03 18:08 | sell | 3162 | 0.40 | 1.90365 | 0.00000 | 0.00000 | ||
6324 | 2023.02.03 19:08 | close | 3162 | 0.40 | 1.90304 | 0.00000 | 0.00000 | 14.76 | 25525.10 |
6325 | 2023.02.03 19:08 | buy | 3163 | 0.40 | 1.90304 | 0.00000 | 0.00000 | ||
6326 | 2023.02.03 19:11 | close | 3163 | 0.40 | 1.90369 | 0.00000 | 0.00000 | 15.73 | 25540.83 |
6327 | 2023.02.03 19:11 | buy | 3164 | 0.40 | 1.90429 | 0.00000 | 0.00000 | ||
6328 | 2023.02.03 19:13 | buy | 3165 | 0.24 | 1.90368 | 0.00000 | 0.00000 | ||
6329 | 2023.02.03 19:21 | buy | 3166 | 0.14 | 1.90308 | 0.00000 | 0.00000 | ||
6330 | 2023.02.03 19:51 | close | 3166 | 0.14 | 1.90422 | 0.00000 | 0.00000 | 9.66 | 25550.49 |
6331 | 2023.02.03 19:51 | close | 3165 | 0.24 | 1.90422 | 0.00000 | 0.00000 | 7.84 | 25558.33 |
6332 | 2023.02.03 19:51 | close | 3164 | 0.40 | 1.90422 | 0.00000 | 0.00000 | -1.70 | 25556.63 |
6333 | 2023.02.03 19:51 | sell | 3167 | 0.40 | 1.90422 | 0.00000 | 0.00000 | ||
6334 | 2023.02.03 20:46 | sell | 3168 | 0.24 | 1.90554 | 0.00000 | 0.00000 | ||
6335 | 2023.02.05 22:26 | sell | 3169 | 0.14 | 1.90693 | 0.00000 | 0.00000 | ||
6336 | 2023.02.05 22:41 | close | 3169 | 0.14 | 1.90453 | 0.00000 | 0.00000 | 20.34 | 25576.97 |
6337 | 2023.02.05 22:41 | close | 3168 | 0.24 | 1.90453 | 0.00000 | 0.00000 | 14.67 | 25591.64 |
6338 | 2023.02.05 22:41 | close | 3167 | 0.40 | 1.90453 | 0.00000 | 0.00000 | -7.51 | 25584.13 |
6339 | 2023.02.05 22:41 | buy | 3170 | 0.40 | 1.90453 | 0.00000 | 0.00000 | ||
6340 | 2023.02.05 22:42 | close | 3170 | 0.40 | 1.90545 | 0.00000 | 0.00000 | 22.26 | 25606.39 |
6341 | 2023.02.05 22:42 | buy | 3171 | 0.40 | 1.90605 | 0.00000 | 0.00000 | ||
6342 | 2023.02.05 22:43 | buy | 3172 | 0.24 | 1.90483 | 0.00000 | 0.00000 | ||
6343 | 2023.02.05 23:00 | buy | 3173 | 0.14 | 1.90415 | 0.00000 | 0.00000 | ||
6344 | 2023.02.05 23:02 | close | 3173 | 0.14 | 1.90566 | 0.00000 | 0.00000 | 12.79 | 25619.18 |
6345 | 2023.02.05 23:02 | close | 3172 | 0.24 | 1.90566 | 0.00000 | 0.00000 | 12.05 | 25631.23 |
6346 | 2023.02.05 23:02 | close | 3171 | 0.40 | 1.90566 | 0.00000 | 0.00000 | -9.44 | 25621.79 |
6347 | 2023.02.05 23:02 | sell | 3174 | 0.40 | 1.90566 | 0.00000 | 0.00000 | ||
6348 | 2023.02.05 23:03 | close | 3174 | 0.40 | 1.90500 | 0.00000 | 0.00000 | 15.97 | 25637.76 |
6349 | 2023.02.05 23:03 | sell | 3175 | 0.40 | 1.90440 | 0.00000 | 0.00000 | ||
6350 | 2023.02.05 23:09 | sell | 3176 | 0.24 | 1.90564 | 0.00000 | 0.00000 | ||
6351 | 2023.02.05 23:14 | close | 3176 | 0.24 | 1.90411 | 0.00000 | 0.00000 | 22.22 | 25659.98 |
6352 | 2023.02.05 23:14 | close | 3175 | 0.40 | 1.90411 | 0.00000 | 0.00000 | 7.02 | 25667.00 |
6353 | 2023.02.05 23:14 | sell | 3177 | 0.40 | 1.90351 | 0.00000 | 0.00000 | ||
6354 | 2023.02.05 23:42 | sell | 3178 | 0.24 | 1.90480 | 0.00000 | 0.00000 | ||
6355 | 2023.02.06 00:13 | sell | 3179 | 0.14 | 1.90603 | 0.00000 | 0.00000 | ||
6356 | 2023.02.06 01:13 | close | 3179 | 0.14 | 1.90404 | 0.00000 | 0.00000 | 16.86 | 25683.86 |
6357 | 2023.02.06 01:13 | close | 3178 | 0.24 | 1.90404 | 0.00000 | 0.00000 | 11.13 | 25694.99 |
6358 | 2023.02.06 01:13 | close | 3177 | 0.40 | 1.90404 | 0.00000 | 0.00000 | -12.70 | 25682.29 |
6359 | 2023.02.06 01:13 | buy | 3180 | 0.40 | 1.90404 | 0.00000 | 0.00000 | ||
6360 | 2023.02.06 01:16 | close | 3180 | 0.40 | 1.90464 | 0.00000 | 0.00000 | 14.52 | 25696.81 |
6361 | 2023.02.06 01:16 | sell | 3181 | 0.40 | 1.90464 | 0.00000 | 0.00000 | ||
6362 | 2023.02.06 02:46 | sell | 3182 | 0.24 | 1.90587 | 0.00000 | 0.00000 | ||
6363 | 2023.02.06 06:31 | sell | 3183 | 0.14 | 1.90709 | 0.00000 | 0.00000 | ||
6364 | 2023.02.06 08:46 | sell | 3184 | 0.08 | 1.90830 | 0.00000 | 0.00000 | ||
6365 | 2023.02.06 09:16 | sell | 3185 | 0.05 | 1.90951 | 0.00000 | 0.00000 | ||
6366 | 2023.02.06 11:05 | sell | 3186 | 0.03 | 1.91085 | 0.00000 | 0.00000 | ||
6367 | 2023.02.06 11:58 | sell | 3187 | 0.01 | 1.91207 | 0.00000 | 0.00000 | ||
6368 | 2023.02.06 13:45 | sell | 3188 | 0.01 | 1.91328 | 0.00000 | 0.00000 | ||
6369 | 2023.02.06 14:04 | sell | 3189 | 0.01 | 1.91451 | 0.00000 | 0.00000 | ||
6370 | 2023.02.06 14:21 | sell | 3190 | 0.01 | 1.91571 | 0.00000 | 0.00000 | ||
6371 | 2023.02.06 15:06 | sell | 3191 | 0.01 | 1.91695 | 0.00000 | 0.00000 | ||
6372 | 2023.02.06 21:55 | close | 3191 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 6.39 | 25703.20 |
6373 | 2023.02.06 21:55 | close | 3190 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 5.64 | 25708.84 |
6374 | 2023.02.06 21:55 | close | 3189 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 4.91 | 25713.75 |
6375 | 2023.02.06 21:55 | close | 3188 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 4.16 | 25717.91 |
6376 | 2023.02.06 21:55 | close | 3187 | 0.01 | 1.90640 | 0.00000 | 0.00000 | 3.43 | 25721.34 |
6377 | 2023.02.06 21:55 | close | 3186 | 0.03 | 1.90640 | 0.00000 | 0.00000 | 8.08 | 25729.42 |
6378 | 2023.02.06 21:55 | close | 3185 | 0.05 | 1.90640 | 0.00000 | 0.00000 | 9.41 | 25738.83 |
6379 | 2023.02.06 21:55 | close | 3184 | 0.08 | 1.90640 | 0.00000 | 0.00000 | 9.20 | 25748.03 |
6380 | 2023.02.06 21:55 | close | 3183 | 0.14 | 1.90640 | 0.00000 | 0.00000 | 5.84 | 25753.87 |
6381 | 2023.02.06 21:55 | close | 3182 | 0.24 | 1.90640 | 0.00000 | 0.00000 | -7.70 | 25746.17 |
6382 | 2023.02.06 21:55 | close | 3181 | 0.40 | 1.90640 | 0.00000 | 0.00000 | -42.61 | 25703.56 |
6383 | 2023.02.06 21:55 | sell | 3192 | 0.40 | 1.90580 | 0.00000 | 0.00000 | ||
6384 | 2023.02.06 22:04 | close | 3192 | 0.40 | 1.90517 | 0.00000 | 0.00000 | 15.25 | 25718.81 |
6385 | 2023.02.06 22:04 | sell | 3193 | 0.40 | 1.90457 | 0.00000 | 0.00000 | ||
6386 | 2023.02.06 22:05 | sell | 3194 | 0.24 | 1.90588 | 0.00000 | 0.00000 | ||
6387 | 2023.02.07 00:27 | sell | 3195 | 0.14 | 1.90708 | 0.00000 | 0.00000 | ||
6388 | 2023.02.07 01:19 | close | 3195 | 0.14 | 1.90509 | 0.00000 | 0.00000 | 16.86 | 25735.67 |
6389 | 2023.02.07 01:19 | close | 3194 | 0.24 | 1.90509 | 0.00000 | 0.00000 | 11.57 | 25747.24 |
6390 | 2023.02.07 01:19 | close | 3193 | 0.40 | 1.90509 | 0.00000 | 0.00000 | -12.44 | 25734.80 |
6391 | 2023.02.07 01:19 | sell | 3196 | 0.40 | 1.90449 | 0.00000 | 0.00000 | ||
6392 | 2023.02.07 01:43 | sell | 3197 | 0.24 | 1.90569 | 0.00000 | 0.00000 | ||
6393 | 2023.02.07 02:42 | close | 3197 | 0.24 | 1.90417 | 0.00000 | 0.00000 | 22.08 | 25756.88 |
6394 | 2023.02.07 02:42 | close | 3196 | 0.40 | 1.90417 | 0.00000 | 0.00000 | 7.75 | 25764.63 |
6395 | 2023.02.07 02:42 | sell | 3198 | 0.40 | 1.90357 | 0.00000 | 0.00000 | ||
6396 | 2023.02.07 03:05 | close | 3198 | 0.40 | 1.90290 | 0.00000 | 0.00000 | 16.22 | 25780.85 |
6397 | 2023.02.07 03:05 | sell | 3199 | 0.40 | 1.90230 | 0.00000 | 0.00000 | ||
6398 | 2023.02.07 03:14 | sell | 3200 | 0.24 | 1.90355 | 0.00000 | 0.00000 | ||
6399 | 2023.02.07 03:30 | close | 3200 | 0.24 | 1.90206 | 0.00000 | 0.00000 | 21.64 | 25802.49 |
6400 | 2023.02.07 03:30 | close | 3199 | 0.40 | 1.90206 | 0.00000 | 0.00000 | 5.81 | 25808.30 |
6401 | 2023.02.07 03:30 | sell | 3201 | 0.40 | 1.90146 | 0.00000 | 0.00000 | ||
6402 | 2023.02.07 03:31 | sell | 3202 | 0.24 | 1.90272 | 0.00000 | 0.00000 | ||
6403 | 2023.02.07 03:31 | sell | 3203 | 0.14 | 1.90393 | 0.00000 | 0.00000 | ||
6404 | 2023.02.07 03:35 | sell | 3204 | 0.08 | 1.90517 | 0.00000 | 0.00000 | ||
6405 | 2023.02.07 03:56 | sell | 3205 | 0.05 | 1.90638 | 0.00000 | 0.00000 | ||
6406 | 2023.02.07 07:50 | close | 3205 | 0.05 | 1.90266 | 0.00000 | 0.00000 | 11.26 | 25819.56 |
6407 | 2023.02.07 07:50 | close | 3204 | 0.08 | 1.90266 | 0.00000 | 0.00000 | 12.15 | 25831.71 |
6408 | 2023.02.07 07:50 | close | 3203 | 0.14 | 1.90266 | 0.00000 | 0.00000 | 10.76 | 25842.47 |
6409 | 2023.02.07 07:50 | close | 3202 | 0.24 | 1.90266 | 0.00000 | 0.00000 | 0.87 | 25843.34 |
6410 | 2023.02.07 07:50 | close | 3201 | 0.40 | 1.90266 | 0.00000 | 0.00000 | -29.05 | 25814.29 |
6411 | 2023.02.07 07:50 | sell | 3206 | 0.40 | 1.90206 | 0.00000 | 0.00000 | ||
6412 | 2023.02.07 08:19 | sell | 3207 | 0.24 | 1.90329 | 0.00000 | 0.00000 | ||
6413 | 2023.02.07 08:48 | close | 3207 | 0.24 | 1.90184 | 0.00000 | 0.00000 | 21.07 | 25835.36 |
6414 | 2023.02.07 08:48 | close | 3206 | 0.40 | 1.90184 | 0.00000 | 0.00000 | 5.33 | 25840.69 |
6415 | 2023.02.07 08:48 | sell | 3208 | 0.40 | 1.90124 | 0.00000 | 0.00000 | ||
6416 | 2023.02.07 08:56 | sell | 3209 | 0.24 | 1.90247 | 0.00000 | 0.00000 | ||
6417 | 2023.02.07 09:13 | close | 3209 | 0.24 | 1.90099 | 0.00000 | 0.00000 | 21.50 | 25862.19 |
6418 | 2023.02.07 09:13 | close | 3208 | 0.40 | 1.90099 | 0.00000 | 0.00000 | 6.05 | 25868.24 |
6419 | 2023.02.07 09:13 | buy | 3210 | 0.40 | 1.90099 | 0.00000 | 0.00000 | ||
6420 | 2023.02.07 09:14 | buy | 3211 | 0.24 | 1.90035 | 0.00000 | 0.00000 | ||
6421 | 2023.02.07 09:15 | buy | 3212 | 0.14 | 1.89971 | 0.00000 | 0.00000 | ||
6422 | 2023.02.07 09:22 | buy | 3213 | 0.08 | 1.89908 | 0.00000 | 0.00000 | ||
6423 | 2023.02.07 09:44 | buy | 3214 | 0.05 | 1.89846 | 0.00000 | 0.00000 | ||
6424 | 2023.02.07 09:58 | buy | 3215 | 0.03 | 1.89786 | 0.00000 | 0.00000 | ||
6425 | 2023.02.07 10:00 | buy | 3216 | 0.01 | 1.89724 | 0.00000 | 0.00000 | ||
6426 | 2023.02.07 11:52 | close | 3216 | 0.01 | 1.90023 | 0.00000 | 0.00000 | 1.81 | 25870.05 |
6427 | 2023.02.07 11:52 | close | 3215 | 0.03 | 1.90023 | 0.00000 | 0.00000 | 4.30 | 25874.35 |
6428 | 2023.02.07 11:52 | close | 3214 | 0.05 | 1.90023 | 0.00000 | 0.00000 | 5.35 | 25879.70 |
6429 | 2023.02.07 11:52 | close | 3213 | 0.08 | 1.90023 | 0.00000 | 0.00000 | 5.57 | 25885.27 |
6430 | 2023.02.07 11:52 | close | 3212 | 0.14 | 1.90023 | 0.00000 | 0.00000 | 4.40 | 25889.67 |
6431 | 2023.02.07 11:52 | close | 3211 | 0.24 | 1.90023 | 0.00000 | 0.00000 | -1.74 | 25887.93 |
6432 | 2023.02.07 11:52 | close | 3210 | 0.40 | 1.90023 | 0.00000 | 0.00000 | -18.39 | 25869.54 |
6433 | 2023.02.07 11:52 | buy | 3217 | 0.40 | 1.90083 | 0.00000 | 0.00000 | ||
6434 | 2023.02.07 11:59 | buy | 3218 | 0.24 | 1.90021 | 0.00000 | 0.00000 | ||
6435 | 2023.02.07 12:14 | buy | 3219 | 0.14 | 1.89960 | 0.00000 | 0.00000 | ||
6436 | 2023.02.07 12:14 | buy | 3220 | 0.08 | 1.89898 | 0.00000 | 0.00000 | ||
6437 | 2023.02.07 12:30 | close | 3220 | 0.08 | 1.90046 | 0.00000 | 0.00000 | 7.17 | 25876.71 |
6438 | 2023.02.07 12:30 | close | 3219 | 0.14 | 1.90046 | 0.00000 | 0.00000 | 7.28 | 25883.99 |
6439 | 2023.02.07 12:30 | close | 3218 | 0.24 | 1.90046 | 0.00000 | 0.00000 | 3.63 | 25887.62 |
6440 | 2023.02.07 12:30 | close | 3217 | 0.40 | 1.90046 | 0.00000 | 0.00000 | -8.96 | 25878.66 |
6441 | 2023.02.07 12:30 | buy | 3221 | 0.40 | 1.90106 | 0.00000 | 0.00000 | ||
6442 | 2023.02.07 12:52 | buy | 3222 | 0.24 | 1.90041 | 0.00000 | 0.00000 | ||
6443 | 2023.02.07 13:10 | close | 3222 | 0.24 | 1.90160 | 0.00000 | 0.00000 | 17.28 | 25895.94 |
6444 | 2023.02.07 13:10 | close | 3221 | 0.40 | 1.90160 | 0.00000 | 0.00000 | 13.07 | 25909.01 |
6445 | 2023.02.07 13:10 | buy | 3223 | 0.40 | 1.90220 | 0.00000 | 0.00000 | ||
6446 | 2023.02.07 13:20 | buy | 3224 | 0.24 | 1.90157 | 0.00000 | 0.00000 | ||
6447 | 2023.02.07 13:28 | close | 3224 | 0.24 | 1.90264 | 0.00000 | 0.00000 | 15.54 | 25924.55 |
6448 | 2023.02.07 13:28 | close | 3223 | 0.40 | 1.90264 | 0.00000 | 0.00000 | 10.65 | 25935.20 |
6449 | 2023.02.07 13:28 | buy | 3225 | 0.40 | 1.90324 | 0.00000 | 0.00000 | ||
6450 | 2023.02.07 13:55 | close | 3225 | 0.40 | 1.90387 | 0.00000 | 0.00000 | 15.25 | 25950.45 |
6451 | 2023.02.07 13:55 | buy | 3226 | 0.40 | 1.90447 | 0.00000 | 0.00000 | ||
6452 | 2023.02.07 13:59 | buy | 3227 | 0.24 | 1.90384 | 0.00000 | 0.00000 | ||
6453 | 2023.02.07 14:19 | close | 3227 | 0.24 | 1.90491 | 0.00000 | 0.00000 | 15.54 | 25965.99 |
6454 | 2023.02.07 14:19 | close | 3226 | 0.40 | 1.90491 | 0.00000 | 0.00000 | 10.65 | 25976.64 |
6455 | 2023.02.07 14:19 | buy | 3228 | 0.40 | 1.90551 | 0.00000 | 0.00000 | ||
6456 | 2023.02.07 14:25 | buy | 3229 | 0.24 | 1.90491 | 0.00000 | 0.00000 | ||
6457 | 2023.02.07 14:41 | close | 3229 | 0.24 | 1.90599 | 0.00000 | 0.00000 | 15.69 | 25992.33 |
6458 | 2023.02.07 14:41 | close | 3228 | 0.40 | 1.90599 | 0.00000 | 0.00000 | 11.61 | 26003.94 |
6459 | 2023.02.07 14:41 | buy | 3230 | 0.40 | 1.90659 | 0.00000 | 0.00000 | ||
6460 | 2023.02.07 14:44 | buy | 3231 | 0.24 | 1.90599 | 0.00000 | 0.00000 | ||
6461 | 2023.02.07 15:00 | close | 3231 | 0.24 | 1.90708 | 0.00000 | 0.00000 | 15.83 | 26019.77 |
6462 | 2023.02.07 15:00 | close | 3230 | 0.40 | 1.90708 | 0.00000 | 0.00000 | 11.86 | 26031.63 |
6463 | 2023.02.07 15:00 | buy | 3232 | 0.40 | 1.90768 | 0.00000 | 0.00000 | ||
6464 | 2023.02.07 15:01 | buy | 3233 | 0.24 | 1.90708 | 0.00000 | 0.00000 | ||
6465 | 2023.02.07 15:14 | close | 3233 | 0.24 | 1.90816 | 0.00000 | 0.00000 | 15.68 | 26047.31 |
6466 | 2023.02.07 15:14 | close | 3232 | 0.40 | 1.90816 | 0.00000 | 0.00000 | 11.62 | 26058.93 |
6467 | 2023.02.07 15:14 | buy | 3234 | 0.40 | 1.90876 | 0.00000 | 0.00000 | ||
6468 | 2023.02.07 15:17 | buy | 3235 | 0.24 | 1.90814 | 0.00000 | 0.00000 | ||
6469 | 2023.02.07 15:45 | buy | 3236 | 0.14 | 1.90752 | 0.00000 | 0.00000 | ||
6470 | 2023.02.07 15:49 | close | 3236 | 0.14 | 1.90876 | 0.00000 | 0.00000 | 10.51 | 26069.44 |
6471 | 2023.02.07 15:49 | close | 3235 | 0.24 | 1.90876 | 0.00000 | 0.00000 | 9.00 | 26078.44 |
6472 | 2023.02.07 15:49 | close | 3234 | 0.40 | 1.90876 | 0.00000 | 0.00000 | 0.00 | 26078.44 |
6473 | 2023.02.07 15:49 | buy | 3237 | 0.40 | 1.90936 | 0.00000 | 0.00000 | ||
6474 | 2023.02.07 15:49 | buy | 3238 | 0.24 | 1.90873 | 0.00000 | 0.00000 | ||
6475 | 2023.02.07 15:50 | buy | 3239 | 0.14 | 1.90812 | 0.00000 | 0.00000 | ||
6476 | 2023.02.07 15:58 | buy | 3240 | 0.08 | 1.90752 | 0.00000 | 0.00000 | ||
6477 | 2023.02.07 16:01 | buy | 3241 | 0.05 | 1.90689 | 0.00000 | 0.00000 | ||
6478 | 2023.02.07 16:08 | buy | 3242 | 0.03 | 1.90627 | 0.00000 | 0.00000 | ||
6479 | 2023.02.07 16:22 | buy | 3243 | 0.01 | 1.90565 | 0.00000 | 0.00000 | ||
6480 | 2023.02.07 16:31 | buy | 3244 | 0.01 | 1.90504 | 0.00000 | 0.00000 | ||
6481 | 2023.02.07 17:45 | buy | 3245 | 0.01 | 1.90442 | 0.00000 | 0.00000 | ||
6482 | 2023.02.07 17:45 | buy | 3246 | 0.01 | 1.90378 | 0.00000 | 0.00000 | ||
6483 | 2023.02.07 17:45 | buy | 3247 | 0.01 | 1.90310 | 0.00000 | 0.00000 | ||
6484 | 2023.02.07 17:46 | buy | 3248 | 0.01 | 1.90250 | 0.00000 | 0.00000 | ||
6485 | 2023.02.07 17:46 | buy | 3249 | 0.01 | 1.90188 | 0.00000 | 0.00000 | ||
6486 | 2023.02.07 17:47 | buy | 3250 | 0.01 | 1.90127 | 0.00000 | 0.00000 | ||
6487 | 2023.02.07 17:52 | buy | 3251 | 0.01 | 1.90067 | 0.00000 | 0.00000 | ||
6488 | 2023.02.08 01:21 | close | 3251 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 4.55 | 26083.00 |
6489 | 2023.02.08 01:21 | close | 3250 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 4.19 | 26087.19 |
6490 | 2023.02.08 01:21 | close | 3249 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 3.82 | 26091.02 |
6491 | 2023.02.08 01:21 | close | 3248 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 3.45 | 26094.47 |
6492 | 2023.02.08 01:21 | close | 3247 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 3.08 | 26097.55 |
6493 | 2023.02.08 01:21 | close | 3246 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 2.67 | 26100.23 |
6494 | 2023.02.08 01:21 | close | 3245 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 2.28 | 26102.51 |
6495 | 2023.02.08 01:21 | close | 3244 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 1.91 | 26104.43 |
6496 | 2023.02.08 01:21 | close | 3243 | 0.01 | 1.90826 | 0.00000 | 0.00000 | 1.54 | 26105.97 |
6497 | 2023.02.08 01:21 | close | 3242 | 0.03 | 1.90826 | 0.00000 | 0.00000 | 3.50 | 26109.48 |
6498 | 2023.02.08 01:21 | close | 3241 | 0.05 | 1.90826 | 0.00000 | 0.00000 | 3.96 | 26113.44 |
6499 | 2023.02.08 01:21 | close | 3240 | 0.08 | 1.90826 | 0.00000 | 0.00000 | 3.30 | 26116.74 |
6500 | 2023.02.08 01:21 | close | 3239 | 0.14 | 1.90826 | 0.00000 | 0.00000 | 0.69 | 26117.43 |
6501 | 2023.02.08 01:21 | close | 3238 | 0.24 | 1.90826 | 0.00000 | 0.00000 | -7.67 | 26109.76 |
6502 | 2023.02.08 01:21 | close | 3237 | 0.40 | 1.90826 | 0.00000 | 0.00000 | -28.04 | 26081.72 |
6503 | 2023.02.08 01:21 | buy | 3252 | 0.40 | 1.90886 | 0.00000 | 0.00000 | ||
6504 | 2023.02.08 01:28 | buy | 3253 | 0.24 | 1.90826 | 0.00000 | 0.00000 | ||
6505 | 2023.02.08 01:32 | buy | 3254 | 0.14 | 1.90763 | 0.00000 | 0.00000 | ||
6506 | 2023.02.08 01:34 | buy | 3255 | 0.08 | 1.90702 | 0.00000 | 0.00000 | ||
6507 | 2023.02.08 01:39 | buy | 3256 | 0.05 | 1.90631 | 0.00000 | 0.00000 | ||
6508 | 2023.02.08 03:33 | buy | 3257 | 0.03 | 1.90570 | 0.00000 | 0.00000 | ||
6509 | 2023.02.08 03:46 | buy | 3258 | 0.01 | 1.90509 | 0.00000 | 0.00000 | ||
6510 | 2023.02.08 06:34 | buy | 3259 | 0.01 | 1.90448 | 0.00000 | 0.00000 | ||
6511 | 2023.02.08 07:55 | close | 3259 | 0.01 | 1.90810 | 0.00000 | 0.00000 | 2.19 | 26083.91 |
6512 | 2023.02.08 07:55 | close | 3258 | 0.01 | 1.90810 | 0.00000 | 0.00000 | 1.82 | 26085.73 |
6513 | 2023.02.08 07:55 | close | 3257 | 0.03 | 1.90810 | 0.00000 | 0.00000 | 4.36 | 26090.09 |
6514 | 2023.02.08 07:55 | close | 3256 | 0.05 | 1.90810 | 0.00000 | 0.00000 | 5.42 | 26095.51 |
6515 | 2023.02.08 07:55 | close | 3255 | 0.08 | 1.90810 | 0.00000 | 0.00000 | 5.23 | 26100.74 |
6516 | 2023.02.08 07:55 | close | 3254 | 0.14 | 1.90810 | 0.00000 | 0.00000 | 3.98 | 26104.72 |
6517 | 2023.02.08 07:55 | close | 3253 | 0.24 | 1.90810 | 0.00000 | 0.00000 | -2.32 | 26102.40 |
6518 | 2023.02.08 07:55 | close | 3252 | 0.40 | 1.90810 | 0.00000 | 0.00000 | -18.39 | 26084.01 |
6519 | 2023.02.08 07:55 | buy | 3260 | 0.40 | 1.90870 | 0.00000 | 0.00000 | ||
6520 | 2023.02.08 07:57 | buy | 3261 | 0.24 | 1.90809 | 0.00000 | 0.00000 | ||
6521 | 2023.02.08 08:13 | close | 3261 | 0.24 | 1.90915 | 0.00000 | 0.00000 | 15.39 | 26099.40 |
6522 | 2023.02.08 08:13 | close | 3260 | 0.40 | 1.90915 | 0.00000 | 0.00000 | 10.89 | 26110.29 |
6523 | 2023.02.08 08:13 | buy | 3262 | 0.40 | 1.90975 | 0.00000 | 0.00000 | ||
6524 | 2023.02.08 08:15 | buy | 3263 | 0.24 | 1.90914 | 0.00000 | 0.00000 | ||
6525 | 2023.02.08 08:18 | buy | 3264 | 0.14 | 1.90852 | 0.00000 | 0.00000 | ||
6526 | 2023.02.08 08:24 | buy | 3265 | 0.08 | 1.90792 | 0.00000 | 0.00000 | ||
6527 | 2023.02.08 08:59 | buy | 3266 | 0.05 | 1.90731 | 0.00000 | 0.00000 | ||
6528 | 2023.02.08 09:21 | buy | 3267 | 0.03 | 1.90668 | 0.00000 | 0.00000 | ||
6529 | 2023.02.08 10:14 | close | 3267 | 0.03 | 1.90910 | 0.00000 | 0.00000 | 4.39 | 26114.68 |
6530 | 2023.02.08 10:14 | close | 3266 | 0.05 | 1.90910 | 0.00000 | 0.00000 | 5.41 | 26120.09 |
6531 | 2023.02.08 10:14 | close | 3265 | 0.08 | 1.90910 | 0.00000 | 0.00000 | 5.72 | 26125.81 |
6532 | 2023.02.08 10:14 | close | 3264 | 0.14 | 1.90910 | 0.00000 | 0.00000 | 4.92 | 26130.73 |
6533 | 2023.02.08 10:14 | close | 3263 | 0.24 | 1.90910 | 0.00000 | 0.00000 | -0.58 | 26130.15 |
6534 | 2023.02.08 10:14 | close | 3262 | 0.40 | 1.90910 | 0.00000 | 0.00000 | -15.73 | 26114.42 |
6535 | 2023.02.08 10:14 | buy | 3268 | 0.40 | 1.90970 | 0.00000 | 0.00000 | ||
6536 | 2023.02.08 10:19 | buy | 3269 | 0.24 | 1.90907 | 0.00000 | 0.00000 | ||
6537 | 2023.02.08 10:34 | buy | 3270 | 0.14 | 1.90847 | 0.00000 | 0.00000 | ||
6538 | 2023.02.08 11:25 | close | 3270 | 0.14 | 1.90964 | 0.00000 | 0.00000 | 9.91 | 26124.33 |
6539 | 2023.02.08 11:25 | close | 3269 | 0.24 | 1.90964 | 0.00000 | 0.00000 | 8.28 | 26132.61 |
6540 | 2023.02.08 11:25 | close | 3268 | 0.40 | 1.90964 | 0.00000 | 0.00000 | -1.45 | 26131.16 |
6541 | 2023.02.08 11:25 | sell | 3271 | 0.40 | 1.90964 | 0.00000 | 0.00000 | ||
6542 | 2023.02.08 11:39 | close | 3271 | 0.40 | 1.90903 | 0.00000 | 0.00000 | 14.77 | 26145.93 |
6543 | 2023.02.08 11:39 | buy | 3272 | 0.40 | 1.90903 | 0.00000 | 0.00000 | ||
6544 | 2023.02.08 11:47 | close | 3272 | 0.40 | 1.90964 | 0.00000 | 0.00000 | 14.77 | 26160.70 |
6545 | 2023.02.08 11:47 | buy | 3273 | 0.40 | 1.91024 | 0.00000 | 0.00000 | ||
6546 | 2023.02.08 11:50 | buy | 3274 | 0.24 | 1.90961 | 0.00000 | 0.00000 | ||
6547 | 2023.02.08 13:03 | close | 3274 | 0.24 | 1.91069 | 0.00000 | 0.00000 | 15.69 | 26176.39 |
6548 | 2023.02.08 13:03 | close | 3273 | 0.40 | 1.91069 | 0.00000 | 0.00000 | 10.89 | 26187.28 |
6549 | 2023.02.08 13:03 | buy | 3275 | 0.40 | 1.91129 | 0.00000 | 0.00000 | ||
6550 | 2023.02.08 13:33 | close | 3275 | 0.40 | 1.91189 | 0.00000 | 0.00000 | 14.53 | 26201.81 |
6551 | 2023.02.08 13:33 | buy | 3276 | 0.40 | 1.91249 | 0.00000 | 0.00000 | ||
6552 | 2023.02.08 13:34 | buy | 3277 | 0.24 | 1.91189 | 0.00000 | 0.00000 | ||
6553 | 2023.02.08 13:43 | buy | 3278 | 0.14 | 1.91123 | 0.00000 | 0.00000 | ||
6554 | 2023.02.08 13:48 | buy | 3279 | 0.08 | 1.91059 | 0.00000 | 0.00000 | ||
6555 | 2023.02.08 14:18 | close | 3279 | 0.08 | 1.91211 | 0.00000 | 0.00000 | 7.36 | 26209.17 |
6556 | 2023.02.08 14:18 | close | 3278 | 0.14 | 1.91211 | 0.00000 | 0.00000 | 7.45 | 26216.62 |
6557 | 2023.02.08 14:18 | close | 3277 | 0.24 | 1.91211 | 0.00000 | 0.00000 | 3.20 | 26219.82 |
6558 | 2023.02.08 14:18 | close | 3276 | 0.40 | 1.91211 | 0.00000 | 0.00000 | -9.20 | 26210.62 |
6559 | 2023.02.08 14:18 | buy | 3280 | 0.40 | 1.91271 | 0.00000 | 0.00000 | ||
6560 | 2023.02.08 14:22 | buy | 3281 | 0.24 | 1.91208 | 0.00000 | 0.00000 | ||
6561 | 2023.02.08 14:49 | close | 3281 | 0.24 | 1.91318 | 0.00000 | 0.00000 | 15.98 | 26226.60 |
6562 | 2023.02.08 14:49 | close | 3280 | 0.40 | 1.91318 | 0.00000 | 0.00000 | 11.38 | 26237.98 |
6563 | 2023.02.08 14:49 | buy | 3282 | 0.40 | 1.91378 | 0.00000 | 0.00000 | ||
6564 | 2023.02.08 14:54 | buy | 3283 | 0.24 | 1.91314 | 0.00000 | 0.00000 | ||
6565 | 2023.02.08 15:00 | buy | 3284 | 0.14 | 1.91253 | 0.00000 | 0.00000 | ||
6566 | 2023.02.08 15:12 | buy | 3285 | 0.08 | 1.91189 | 0.00000 | 0.00000 | ||
6567 | 2023.02.08 15:19 | buy | 3286 | 0.05 | 1.91120 | 0.00000 | 0.00000 | ||
6568 | 2023.02.08 15:31 | close | 3286 | 0.05 | 1.91321 | 0.00000 | 0.00000 | 6.09 | 26244.07 |
6569 | 2023.02.08 15:31 | close | 3285 | 0.08 | 1.91321 | 0.00000 | 0.00000 | 6.39 | 26250.46 |
6570 | 2023.02.08 15:31 | close | 3284 | 0.14 | 1.91321 | 0.00000 | 0.00000 | 5.76 | 26256.22 |
6571 | 2023.02.08 15:31 | close | 3283 | 0.24 | 1.91321 | 0.00000 | 0.00000 | 1.01 | 26257.23 |
6572 | 2023.02.08 15:31 | close | 3282 | 0.40 | 1.91321 | 0.00000 | 0.00000 | -13.80 | 26243.43 |
6573 | 2023.02.08 15:31 | buy | 3287 | 0.40 | 1.91381 | 0.00000 | 0.00000 | ||
6574 | 2023.02.08 15:32 | close | 3287 | 0.40 | 1.91442 | 0.00000 | 0.00000 | 14.76 | 26258.19 |
6575 | 2023.02.08 15:32 | buy | 3288 | 0.40 | 1.91502 | 0.00000 | 0.00000 | ||
6576 | 2023.02.08 15:32 | buy | 3289 | 0.24 | 1.91434 | 0.00000 | 0.00000 | ||
6577 | 2023.02.08 16:18 | close | 3289 | 0.24 | 1.91544 | 0.00000 | 0.00000 | 15.98 | 26274.17 |
6578 | 2023.02.08 16:18 | close | 3288 | 0.40 | 1.91544 | 0.00000 | 0.00000 | 10.17 | 26284.34 |
6579 | 2023.02.08 16:18 | buy | 3290 | 0.40 | 1.91604 | 0.00000 | 0.00000 | ||
6580 | 2023.02.08 16:20 | buy | 3291 | 0.24 | 1.91543 | 0.00000 | 0.00000 | ||
6581 | 2023.02.08 17:31 | buy | 3292 | 0.14 | 1.91480 | 0.00000 | 0.00000 | ||
6582 | 2023.02.08 18:01 | buy | 3293 | 0.08 | 1.91415 | 0.00000 | 0.00000 | ||
6583 | 2023.02.08 18:28 | buy | 3294 | 0.05 | 1.91355 | 0.00000 | 0.00000 | ||
6584 | 2023.02.08 22:05 | buy | 3295 | 0.03 | 1.91216 | 0.00000 | 0.00000 | ||
6585 | 2023.02.08 23:00 | buy | 3296 | 0.01 | 1.91130 | 0.00000 | 0.00000 | ||
6586 | 2023.02.08 23:00 | buy | 3297 | 0.01 | 1.91060 | 0.00000 | 0.00000 | ||
6587 | 2023.02.08 23:01 | buy | 3298 | 0.01 | 1.90989 | 0.00000 | 0.00000 | ||
6588 | 2023.02.08 23:02 | buy | 3299 | 0.01 | 1.90896 | 0.00000 | 0.00000 | ||
6589 | 2023.02.09 02:38 | buy | 3300 | 0.01 | 1.90835 | 0.00000 | 0.00000 | ||
6590 | 2023.02.09 03:09 | buy | 3301 | 0.01 | 1.90775 | 0.00000 | 0.00000 | ||
6591 | 2023.02.09 03:10 | buy | 3302 | 0.01 | 1.90713 | 0.00000 | 0.00000 | ||
6592 | 2023.02.09 03:15 | buy | 3303 | 0.01 | 1.90653 | 0.00000 | 0.00000 | ||
6593 | 2023.02.09 03:20 | buy | 3304 | 0.01 | 1.90592 | 0.00000 | 0.00000 | ||
6594 | 2023.02.09 03:22 | buy | 3305 | 0.01 | 1.90514 | 0.00000 | 0.00000 | ||
6595 | 2023.02.09 05:28 | buy | 3306 | 0.01 | 1.90453 | 0.00000 | 0.00000 | ||
6596 | 2023.02.09 06:24 | buy | 3307 | 0.01 | 1.90388 | 0.00000 | 0.00000 | ||
6597 | 2023.02.09 07:55 | buy | 3308 | 0.01 | 1.90326 | 0.00000 | 0.00000 | ||
6598 | 2023.02.09 08:01 | buy | 3309 | 0.01 | 1.90257 | 0.00000 | 0.00000 | ||
6599 | 2023.02.09 08:01 | buy | 3310 | 0.01 | 1.90195 | 0.00000 | 0.00000 | ||
6600 | 2023.02.09 15:41 | close | 3310 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 7.46 | 26291.80 |
6601 | 2023.02.09 15:41 | close | 3309 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 7.08 | 26298.88 |
6602 | 2023.02.09 15:41 | close | 3308 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 6.67 | 26305.55 |
6603 | 2023.02.09 15:41 | close | 3307 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 6.29 | 26311.84 |
6604 | 2023.02.09 15:41 | close | 3306 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 5.90 | 26317.74 |
6605 | 2023.02.09 15:41 | close | 3305 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 5.53 | 26323.27 |
6606 | 2023.02.09 15:41 | close | 3304 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 5.06 | 26328.33 |
6607 | 2023.02.09 15:41 | close | 3303 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 4.69 | 26333.02 |
6608 | 2023.02.09 15:41 | close | 3302 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 4.32 | 26337.34 |
6609 | 2023.02.09 15:41 | close | 3301 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 3.95 | 26341.29 |
6610 | 2023.02.09 15:41 | close | 3300 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 3.59 | 26344.88 |
6611 | 2023.02.09 15:41 | close | 3299 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 3.11 | 26348.00 |
6612 | 2023.02.09 15:41 | close | 3298 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 2.54 | 26350.54 |
6613 | 2023.02.09 15:41 | close | 3297 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 2.11 | 26352.65 |
6614 | 2023.02.09 15:41 | close | 3296 | 0.01 | 1.91427 | 0.00000 | 0.00000 | 1.69 | 26354.35 |
6615 | 2023.02.09 15:41 | close | 3295 | 0.03 | 1.91427 | 0.00000 | 0.00000 | 3.51 | 26357.86 |
6616 | 2023.02.09 15:41 | close | 3294 | 0.05 | 1.91427 | 0.00000 | 0.00000 | 1.65 | 26359.51 |
6617 | 2023.02.09 15:41 | close | 3293 | 0.08 | 1.91427 | 0.00000 | 0.00000 | -0.27 | 26359.24 |
6618 | 2023.02.09 15:41 | close | 3292 | 0.14 | 1.91427 | 0.00000 | 0.00000 | -5.98 | 26353.26 |
6619 | 2023.02.09 15:41 | close | 3291 | 0.24 | 1.91427 | 0.00000 | 0.00000 | -19.39 | 26333.87 |
6620 | 2023.02.09 15:41 | close | 3290 | 0.40 | 1.91427 | 0.00000 | 0.00000 | -47.09 | 26286.77 |
6621 | 2023.02.09 15:41 | buy | 3311 | 0.40 | 1.91487 | 0.00000 | 0.00000 | ||
6622 | 2023.02.09 15:42 | buy | 3312 | 0.24 | 1.91426 | 0.00000 | 0.00000 | ||
6623 | 2023.02.09 16:01 | close | 3312 | 0.24 | 1.91533 | 0.00000 | 0.00000 | 15.54 | 26302.31 |
6624 | 2023.02.09 16:01 | close | 3311 | 0.40 | 1.91533 | 0.00000 | 0.00000 | 11.14 | 26313.45 |
6625 | 2023.02.09 16:01 | buy | 3313 | 0.40 | 1.91593 | 0.00000 | 0.00000 | ||
6626 | 2023.02.09 16:08 | buy | 3314 | 0.24 | 1.91528 | 0.00000 | 0.00000 | ||
6627 | 2023.02.09 16:31 | buy | 3315 | 0.14 | 1.91467 | 0.00000 | 0.00000 | ||
6628 | 2023.02.09 16:56 | buy | 3316 | 0.08 | 1.91406 | 0.00000 | 0.00000 | ||
6629 | 2023.02.09 17:22 | buy | 3317 | 0.05 | 1.91344 | 0.00000 | 0.00000 | ||
6630 | 2023.02.09 19:10 | close | 3317 | 0.05 | 1.91542 | 0.00000 | 0.00000 | 5.99 | 26319.44 |
6631 | 2023.02.09 19:10 | close | 3316 | 0.08 | 1.91542 | 0.00000 | 0.00000 | 6.58 | 26326.02 |
6632 | 2023.02.09 19:10 | close | 3315 | 0.14 | 1.91542 | 0.00000 | 0.00000 | 6.35 | 26332.37 |
6633 | 2023.02.09 19:10 | close | 3314 | 0.24 | 1.91542 | 0.00000 | 0.00000 | 2.04 | 26334.41 |
6634 | 2023.02.09 19:10 | close | 3313 | 0.40 | 1.91542 | 0.00000 | 0.00000 | -12.35 | 26322.06 |
6635 | 2023.02.09 19:10 | buy | 3318 | 0.40 | 1.91602 | 0.00000 | 0.00000 | ||
6636 | 2023.02.09 19:15 | buy | 3319 | 0.24 | 1.91541 | 0.00000 | 0.00000 | ||
6637 | 2023.02.09 20:31 | close | 3319 | 0.24 | 1.91648 | 0.00000 | 0.00000 | 15.54 | 26337.60 |
6638 | 2023.02.09 20:31 | close | 3318 | 0.40 | 1.91648 | 0.00000 | 0.00000 | 11.13 | 26348.73 |
6639 | 2023.02.09 20:31 | buy | 3320 | 0.40 | 1.91708 | 0.00000 | 0.00000 | ||
6640 | 2023.02.09 20:40 | buy | 3321 | 0.24 | 1.91647 | 0.00000 | 0.00000 | ||
6641 | 2023.02.09 21:18 | buy | 3322 | 0.14 | 1.91584 | 0.00000 | 0.00000 | ||
6642 | 2023.02.09 22:04 | buy | 3323 | 0.08 | 1.91374 | 0.00000 | 0.00000 | ||
6643 | 2023.02.10 01:43 | close | 3323 | 0.08 | 1.91667 | 0.00000 | 0.00000 | 13.90 | 26362.63 |
6644 | 2023.02.10 01:43 | close | 3322 | 0.14 | 1.91667 | 0.00000 | 0.00000 | 6.53 | 26369.16 |
6645 | 2023.02.10 01:43 | close | 3321 | 0.24 | 1.91667 | 0.00000 | 0.00000 | 2.06 | 26371.22 |
6646 | 2023.02.10 01:43 | close | 3320 | 0.40 | 1.91667 | 0.00000 | 0.00000 | -11.34 | 26359.89 |
6647 | 2023.02.10 01:43 | sell | 3324 | 0.40 | 1.91667 | 0.00000 | 0.00000 | ||
6648 | 2023.02.10 02:00 | close | 3324 | 0.40 | 1.91601 | 0.00000 | 0.00000 | 15.98 | 26375.87 |
6649 | 2023.02.10 02:00 | buy | 3325 | 0.40 | 1.91601 | 0.00000 | 0.00000 | ||
6650 | 2023.02.10 02:20 | buy | 3326 | 0.24 | 1.91541 | 0.00000 | 0.00000 | ||
6651 | 2023.02.10 02:41 | buy | 3327 | 0.14 | 1.91478 | 0.00000 | 0.00000 | ||
6652 | 2023.02.10 03:04 | close | 3327 | 0.14 | 1.91594 | 0.00000 | 0.00000 | 9.83 | 26385.70 |
6653 | 2023.02.10 03:04 | close | 3326 | 0.24 | 1.91594 | 0.00000 | 0.00000 | 7.70 | 26393.40 |
6654 | 2023.02.10 03:04 | close | 3325 | 0.40 | 1.91594 | 0.00000 | 0.00000 | -1.69 | 26391.71 |
6655 | 2023.02.10 03:04 | sell | 3328 | 0.40 | 1.91594 | 0.00000 | 0.00000 | ||
6656 | 2023.02.10 03:41 | sell | 3329 | 0.24 | 1.91714 | 0.00000 | 0.00000 | ||
6657 | 2023.02.10 04:32 | sell | 3330 | 0.14 | 1.91839 | 0.00000 | 0.00000 | ||
6658 | 2023.02.10 05:09 | close | 3330 | 0.14 | 1.91640 | 0.00000 | 0.00000 | 16.86 | 26408.57 |
6659 | 2023.02.10 05:09 | close | 3329 | 0.24 | 1.91640 | 0.00000 | 0.00000 | 10.75 | 26419.32 |
6660 | 2023.02.10 05:09 | close | 3328 | 0.40 | 1.91640 | 0.00000 | 0.00000 | -11.13 | 26408.19 |
6661 | 2023.02.10 05:09 | buy | 3331 | 0.40 | 1.91640 | 0.00000 | 0.00000 | ||
6662 | 2023.02.10 05:45 | buy | 3332 | 0.24 | 1.91574 | 0.00000 | 0.00000 | ||
6663 | 2023.02.10 06:54 | buy | 3333 | 0.14 | 1.91511 | 0.00000 | 0.00000 | ||
6664 | 2023.02.10 07:06 | buy | 3334 | 0.08 | 1.91449 | 0.00000 | 0.00000 | ||
6665 | 2023.02.10 07:12 | buy | 3335 | 0.05 | 1.91388 | 0.00000 | 0.00000 | ||
6666 | 2023.02.10 07:17 | buy | 3336 | 0.03 | 1.91325 | 0.00000 | 0.00000 | ||
6667 | 2023.02.10 07:21 | buy | 3337 | 0.01 | 1.91264 | 0.00000 | 0.00000 | ||
6668 | 2023.02.10 07:43 | buy | 3338 | 0.01 | 1.91203 | 0.00000 | 0.00000 | ||
6669 | 2023.02.10 07:44 | buy | 3339 | 0.01 | 1.91142 | 0.00000 | 0.00000 | ||
6670 | 2023.02.10 10:47 | close | 3339 | 0.01 | 1.91556 | 0.00000 | 0.00000 | 2.51 | 26410.70 |
6671 | 2023.02.10 10:47 | close | 3338 | 0.01 | 1.91556 | 0.00000 | 0.00000 | 2.14 | 26412.84 |
6672 | 2023.02.10 10:47 | close | 3337 | 0.01 | 1.91556 | 0.00000 | 0.00000 | 1.77 | 26414.61 |
6673 | 2023.02.10 10:47 | close | 3336 | 0.03 | 1.91556 | 0.00000 | 0.00000 | 4.19 | 26418.80 |
6674 | 2023.02.10 10:47 | close | 3335 | 0.05 | 1.91556 | 0.00000 | 0.00000 | 5.09 | 26423.89 |
6675 | 2023.02.10 10:47 | close | 3334 | 0.08 | 1.91556 | 0.00000 | 0.00000 | 5.18 | 26429.07 |
6676 | 2023.02.10 10:47 | close | 3333 | 0.14 | 1.91556 | 0.00000 | 0.00000 | 3.81 | 26432.88 |
6677 | 2023.02.10 10:47 | close | 3332 | 0.24 | 1.91556 | 0.00000 | 0.00000 | -2.61 | 26430.27 |
6678 | 2023.02.10 10:47 | close | 3331 | 0.40 | 1.91556 | 0.00000 | 0.00000 | -20.33 | 26409.94 |
6679 | 2023.02.10 10:47 | buy | 3340 | 0.40 | 1.91616 | 0.00000 | 0.00000 | ||
6680 | 2023.02.10 11:09 | close | 3340 | 0.40 | 1.91677 | 0.00000 | 0.00000 | 14.77 | 26424.71 |
6681 | 2023.02.10 11:09 | buy | 3341 | 0.40 | 1.91737 | 0.00000 | 0.00000 | ||
6682 | 2023.02.10 11:13 | buy | 3342 | 0.24 | 1.91676 | 0.00000 | 0.00000 | ||
6683 | 2023.02.10 11:33 | buy | 3343 | 0.14 | 1.91616 | 0.00000 | 0.00000 | ||
6684 | 2023.02.10 11:55 | buy | 3344 | 0.08 | 1.91553 | 0.00000 | 0.00000 | ||
6685 | 2023.02.10 12:23 | buy | 3345 | 0.05 | 1.91492 | 0.00000 | 0.00000 | ||
6686 | 2023.02.10 12:27 | buy | 3346 | 0.03 | 1.91431 | 0.00000 | 0.00000 | ||
6687 | 2023.02.10 12:37 | buy | 3347 | 0.01 | 1.91369 | 0.00000 | 0.00000 | ||
6688 | 2023.02.10 13:18 | buy | 3348 | 0.01 | 1.91307 | 0.00000 | 0.00000 | ||
6689 | 2023.02.10 13:19 | buy | 3349 | 0.01 | 1.91245 | 0.00000 | 0.00000 | ||
6690 | 2023.02.10 14:17 | buy | 3350 | 0.01 | 1.91185 | 0.00000 | 0.00000 | ||
6691 | 2023.02.10 18:06 | buy | 3351 | 0.01 | 1.91124 | 0.00000 | 0.00000 | ||
6692 | 2023.02.10 21:27 | buy | 3352 | 0.01 | 1.91058 | 0.00000 | 0.00000 | ||
6693 | 2023.02.12 22:05 | buy | 3353 | 0.01 | 1.90979 | 0.00000 | 0.00000 | ||
6694 | 2023.02.12 22:14 | buy | 3354 | 0.01 | 1.90902 | 0.00000 | 0.00000 | ||
6695 | 2023.02.12 22:19 | buy | 3355 | 0.01 | 1.90838 | 0.00000 | 0.00000 | ||
6696 | 2023.02.13 06:09 | buy | 3356 | 0.01 | 1.90773 | 0.00000 | 0.00000 | ||
6697 | 2023.02.13 07:23 | buy | 3357 | 0.01 | 1.90710 | 0.00000 | 0.00000 | ||
6698 | 2023.02.13 07:29 | buy | 3358 | 0.01 | 1.90649 | 0.00000 | 0.00000 | ||
6699 | 2023.02.13 08:08 | buy | 3359 | 0.01 | 1.90589 | 0.00000 | 0.00000 | ||
6700 | 2023.02.13 08:24 | buy | 3360 | 0.01 | 1.90528 | 0.00000 | 0.00000 | ||
6701 | 2023.02.13 08:25 | buy | 3361 | 0.01 | 1.90467 | 0.00000 | 0.00000 | ||
6702 | 2023.02.13 08:30 | buy | 3362 | 0.01 | 1.90403 | 0.00000 | 0.00000 | ||
6703 | 2023.02.13 08:35 | buy | 3363 | 0.01 | 1.90337 | 0.00000 | 0.00000 | ||
6704 | 2023.02.13 08:46 | buy | 3364 | 0.01 | 1.90276 | 0.00000 | 0.00000 | ||
6705 | 2023.02.13 08:53 | buy | 3365 | 0.01 | 1.90209 | 0.00000 | 0.00000 | ||
6706 | 2023.02.13 08:56 | buy | 3366 | 0.01 | 1.90139 | 0.00000 | 0.00000 | ||
6707 | 2023.02.13 09:00 | buy | 3367 | 0.01 | 1.90078 | 0.00000 | 0.00000 | ||
6708 | 2023.02.13 09:01 | buy | 3368 | 0.01 | 1.90014 | 0.00000 | 0.00000 | ||
6709 | 2023.02.14 02:02 | close | 3368 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 8.94 | 26433.65 |
6710 | 2023.02.14 02:02 | close | 3367 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 8.55 | 26442.21 |
6711 | 2023.02.14 02:02 | close | 3366 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 8.18 | 26450.39 |
6712 | 2023.02.14 02:02 | close | 3365 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 7.76 | 26458.15 |
6713 | 2023.02.14 02:02 | close | 3364 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 7.35 | 26465.51 |
6714 | 2023.02.14 02:02 | close | 3363 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 6.98 | 26472.49 |
6715 | 2023.02.14 02:02 | close | 3362 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 6.59 | 26479.09 |
6716 | 2023.02.14 02:02 | close | 3361 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 6.20 | 26485.29 |
6717 | 2023.02.14 02:02 | close | 3360 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 5.83 | 26491.13 |
6718 | 2023.02.14 02:02 | close | 3359 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 5.46 | 26496.59 |
6719 | 2023.02.14 02:02 | close | 3358 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 5.10 | 26501.70 |
6720 | 2023.02.14 02:02 | close | 3357 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 4.73 | 26506.43 |
6721 | 2023.02.14 02:02 | close | 3356 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 4.35 | 26510.79 |
6722 | 2023.02.14 02:02 | close | 3355 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 3.92 | 26514.70 |
6723 | 2023.02.14 02:02 | close | 3354 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 3.54 | 26518.24 |
6724 | 2023.02.14 02:02 | close | 3353 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 3.07 | 26521.31 |
6725 | 2023.02.14 02:02 | close | 3352 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 2.59 | 26523.90 |
6726 | 2023.02.14 02:02 | close | 3351 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 2.19 | 26526.09 |
6727 | 2023.02.14 02:02 | close | 3350 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 1.82 | 26527.91 |
6728 | 2023.02.14 02:02 | close | 3349 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 1.46 | 26529.37 |
6729 | 2023.02.14 02:02 | close | 3348 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 1.08 | 26530.45 |
6730 | 2023.02.14 02:02 | close | 3347 | 0.01 | 1.91498 | 0.00000 | 0.00000 | 0.71 | 26531.16 |
6731 | 2023.02.14 02:02 | close | 3346 | 0.03 | 1.91498 | 0.00000 | 0.00000 | 1.00 | 26532.16 |
6732 | 2023.02.14 02:02 | close | 3345 | 0.05 | 1.91498 | 0.00000 | 0.00000 | -0.17 | 26531.98 |
6733 | 2023.02.14 02:02 | close | 3344 | 0.08 | 1.91498 | 0.00000 | 0.00000 | -3.23 | 26528.75 |
6734 | 2023.02.14 02:02 | close | 3343 | 0.14 | 1.91498 | 0.00000 | 0.00000 | -10.99 | 26517.76 |
6735 | 2023.02.14 02:02 | close | 3342 | 0.24 | 1.91498 | 0.00000 | 0.00000 | -27.56 | 26490.20 |
6736 | 2023.02.14 02:02 | close | 3341 | 0.40 | 1.91498 | 0.00000 | 0.00000 | -60.68 | 26429.52 |
6737 | 2023.02.14 02:02 | buy | 3369 | 0.40 | 1.91558 | 0.00000 | 0.00000 | ||
6738 | 2023.02.14 02:03 | buy | 3370 | 0.24 | 1.91497 | 0.00000 | 0.00000 | ||
6739 | 2023.02.14 02:09 | close | 3370 | 0.24 | 1.91612 | 0.00000 | 0.00000 | 16.70 | 26446.22 |
6740 | 2023.02.14 02:09 | close | 3369 | 0.40 | 1.91612 | 0.00000 | 0.00000 | 13.07 | 26459.29 |
6741 | 2023.02.14 02:09 | buy | 3371 | 0.40 | 1.91672 | 0.00000 | 0.00000 | ||
6742 | 2023.02.14 02:12 | buy | 3372 | 0.24 | 1.91612 | 0.00000 | 0.00000 | ||
6743 | 2023.02.14 02:12 | buy | 3373 | 0.14 | 1.91543 | 0.00000 | 0.00000 | ||
6744 | 2023.02.14 02:34 | close | 3373 | 0.14 | 1.91663 | 0.00000 | 0.00000 | 10.16 | 26469.45 |
6745 | 2023.02.14 02:34 | close | 3372 | 0.24 | 1.91663 | 0.00000 | 0.00000 | 7.41 | 26476.86 |
6746 | 2023.02.14 02:34 | close | 3371 | 0.40 | 1.91663 | 0.00000 | 0.00000 | -2.18 | 26474.68 |
6747 | 2023.02.14 02:34 | buy | 3374 | 0.40 | 1.91723 | 0.00000 | 0.00000 | ||
6748 | 2023.02.14 02:46 | buy | 3375 | 0.24 | 1.91663 | 0.00000 | 0.00000 | ||
6749 | 2023.02.14 03:47 | buy | 3376 | 0.14 | 1.91597 | 0.00000 | 0.00000 | ||
6750 | 2023.02.14 04:23 | buy | 3377 | 0.08 | 1.91534 | 0.00000 | 0.00000 | ||
6751 | 2023.02.14 04:25 | buy | 3378 | 0.05 | 1.91462 | 0.00000 | 0.00000 | ||
6752 | 2023.02.14 04:54 | buy | 3379 | 0.03 | 1.91399 | 0.00000 | 0.00000 | ||
6753 | 2023.02.14 07:00 | close | 3379 | 0.03 | 1.91658 | 0.00000 | 0.00000 | 4.70 | 26479.38 |
6754 | 2023.02.14 07:00 | close | 3378 | 0.05 | 1.91658 | 0.00000 | 0.00000 | 5.93 | 26485.31 |
6755 | 2023.02.14 07:00 | close | 3377 | 0.08 | 1.91658 | 0.00000 | 0.00000 | 6.00 | 26491.31 |
6756 | 2023.02.14 07:00 | close | 3376 | 0.14 | 1.91658 | 0.00000 | 0.00000 | 5.17 | 26496.48 |
6757 | 2023.02.14 07:00 | close | 3375 | 0.24 | 1.91658 | 0.00000 | 0.00000 | -0.73 | 26495.75 |
6758 | 2023.02.14 07:00 | close | 3374 | 0.40 | 1.91658 | 0.00000 | 0.00000 | -15.73 | 26480.02 |
6759 | 2023.02.14 07:00 | buy | 3380 | 0.40 | 1.91718 | 0.00000 | 0.00000 | ||
6760 | 2023.02.14 07:03 | close | 3380 | 0.40 | 1.91781 | 0.00000 | 0.00000 | 15.25 | 26495.27 |
6761 | 2023.02.14 07:03 | buy | 3381 | 0.40 | 1.91841 | 0.00000 | 0.00000 | ||
6762 | 2023.02.14 07:03 | buy | 3382 | 0.24 | 1.91777 | 0.00000 | 0.00000 | ||
6763 | 2023.02.14 07:09 | close | 3382 | 0.24 | 1.91885 | 0.00000 | 0.00000 | 15.69 | 26510.96 |
6764 | 2023.02.14 07:09 | close | 3381 | 0.40 | 1.91885 | 0.00000 | 0.00000 | 10.65 | 26521.61 |
6765 | 2023.02.14 07:09 | buy | 3383 | 0.40 | 1.91945 | 0.00000 | 0.00000 | ||
6766 | 2023.02.14 07:10 | buy | 3384 | 0.24 | 1.91884 | 0.00000 | 0.00000 | ||
6767 | 2023.02.14 07:24 | buy | 3385 | 0.14 | 1.91811 | 0.00000 | 0.00000 | ||
6768 | 2023.02.14 07:30 | buy | 3386 | 0.08 | 1.91729 | 0.00000 | 0.00000 | ||
6769 | 2023.02.14 07:30 | buy | 3387 | 0.05 | 1.91649 | 0.00000 | 0.00000 | ||
6770 | 2023.02.14 08:19 | close | 3387 | 0.05 | 1.91887 | 0.00000 | 0.00000 | 7.20 | 26528.81 |
6771 | 2023.02.14 08:19 | close | 3386 | 0.08 | 1.91887 | 0.00000 | 0.00000 | 7.65 | 26536.46 |
6772 | 2023.02.14 08:19 | close | 3385 | 0.14 | 1.91887 | 0.00000 | 0.00000 | 6.44 | 26542.90 |
6773 | 2023.02.14 08:19 | close | 3384 | 0.24 | 1.91887 | 0.00000 | 0.00000 | 0.44 | 26543.34 |
6774 | 2023.02.14 08:19 | close | 3383 | 0.40 | 1.91887 | 0.00000 | 0.00000 | -14.04 | 26529.30 |
6775 | 2023.02.14 08:19 | sell | 3388 | 0.40 | 1.91887 | 0.00000 | 0.00000 | ||
6776 | 2023.02.14 08:50 | sell | 3389 | 0.24 | 1.92010 | 0.00000 | 0.00000 | ||
6777 | 2023.02.14 08:59 | sell | 3390 | 0.14 | 1.92132 | 0.00000 | 0.00000 | ||
6778 | 2023.02.14 09:59 | sell | 3391 | 0.08 | 1.92252 | 0.00000 | 0.00000 | ||
6779 | 2023.02.14 10:03 | sell | 3392 | 0.05 | 1.92372 | 0.00000 | 0.00000 | ||
6780 | 2023.02.14 10:12 | sell | 3393 | 0.03 | 1.92494 | 0.00000 | 0.00000 | ||
6781 | 2023.02.14 11:52 | sell | 3394 | 0.01 | 1.92622 | 0.00000 | 0.00000 | ||
6782 | 2023.02.14 13:30 | sell | 3395 | 0.01 | 1.92807 | 0.00000 | 0.00000 | ||
6783 | 2023.02.14 13:30 | sell | 3396 | 0.01 | 1.92941 | 0.00000 | 0.00000 | ||
6784 | 2023.02.14 13:32 | close | 3396 | 0.01 | 1.92049 | 0.00000 | 0.00000 | 5.40 | 26534.70 |
6785 | 2023.02.14 13:32 | close | 3395 | 0.01 | 1.92049 | 0.00000 | 0.00000 | 4.59 | 26539.29 |
6786 | 2023.02.14 13:32 | close | 3394 | 0.01 | 1.92049 | 0.00000 | 0.00000 | 3.47 | 26542.76 |
6787 | 2023.02.14 13:32 | close | 3393 | 0.03 | 1.92049 | 0.00000 | 0.00000 | 8.08 | 26550.84 |
6788 | 2023.02.14 13:32 | close | 3392 | 0.05 | 1.92049 | 0.00000 | 0.00000 | 9.77 | 26560.61 |
6789 | 2023.02.14 13:32 | close | 3391 | 0.08 | 1.92049 | 0.00000 | 0.00000 | 9.83 | 26570.44 |
6790 | 2023.02.14 13:32 | close | 3390 | 0.14 | 1.92049 | 0.00000 | 0.00000 | 7.03 | 26577.47 |
6791 | 2023.02.14 13:32 | close | 3389 | 0.24 | 1.92049 | 0.00000 | 0.00000 | -5.66 | 26571.81 |
6792 | 2023.02.14 13:32 | close | 3388 | 0.40 | 1.92049 | 0.00000 | 0.00000 | -39.23 | 26532.58 |
6793 | 2023.02.14 13:32 | buy | 3397 | 0.40 | 1.92049 | 0.00000 | 0.00000 | ||
6794 | 2023.02.14 13:32 | buy | 3398 | 0.24 | 1.91982 | 0.00000 | 0.00000 | ||
6795 | 2023.02.14 13:32 | buy | 3399 | 0.14 | 1.91919 | 0.00000 | 0.00000 | ||
6796 | 2023.02.14 13:32 | buy | 3400 | 0.08 | 1.91838 | 0.00000 | 0.00000 | ||
6797 | 2023.02.14 13:33 | close | 3400 | 0.08 | 1.92020 | 0.00000 | 0.00000 | 8.81 | 26541.39 |
6798 | 2023.02.14 13:33 | close | 3399 | 0.14 | 1.92020 | 0.00000 | 0.00000 | 8.56 | 26549.95 |
6799 | 2023.02.14 13:33 | close | 3398 | 0.24 | 1.92020 | 0.00000 | 0.00000 | 5.52 | 26555.47 |
6800 | 2023.02.14 13:33 | close | 3397 | 0.40 | 1.92020 | 0.00000 | 0.00000 | -7.02 | 26548.45 |
6801 | 2023.02.14 13:33 | buy | 3401 | 0.40 | 1.92080 | 0.00000 | 0.00000 | ||
6802 | 2023.02.14 13:34 | close | 3401 | 0.40 | 1.92144 | 0.00000 | 0.00000 | 15.49 | 26563.94 |
6803 | 2023.02.14 13:34 | buy | 3402 | 0.40 | 1.92204 | 0.00000 | 0.00000 | ||
6804 | 2023.02.14 13:34 | close | 3402 | 0.40 | 1.92265 | 0.00000 | 0.00000 | 14.77 | 26578.71 |
6805 | 2023.02.14 13:34 | buy | 3403 | 0.40 | 1.92325 | 0.00000 | 0.00000 | ||
6806 | 2023.02.14 13:35 | buy | 3404 | 0.24 | 1.92258 | 0.00000 | 0.00000 | ||
6807 | 2023.02.14 13:35 | buy | 3405 | 0.14 | 1.92197 | 0.00000 | 0.00000 | ||
6808 | 2023.02.14 13:36 | buy | 3406 | 0.08 | 1.92136 | 0.00000 | 0.00000 | ||
6809 | 2023.02.14 13:36 | buy | 3407 | 0.05 | 1.92075 | 0.00000 | 0.00000 | ||
6810 | 2023.02.14 13:38 | close | 3407 | 0.05 | 1.92275 | 0.00000 | 0.00000 | 6.05 | 26584.76 |
6811 | 2023.02.14 13:38 | close | 3406 | 0.08 | 1.92275 | 0.00000 | 0.00000 | 6.73 | 26591.49 |
6812 | 2023.02.14 13:38 | close | 3405 | 0.14 | 1.92275 | 0.00000 | 0.00000 | 6.61 | 26598.10 |
6813 | 2023.02.14 13:38 | close | 3404 | 0.24 | 1.92275 | 0.00000 | 0.00000 | 2.47 | 26600.57 |
6814 | 2023.02.14 13:38 | close | 3403 | 0.40 | 1.92275 | 0.00000 | 0.00000 | -12.10 | 26588.47 |
6815 | 2023.02.14 13:38 | buy | 3408 | 0.40 | 1.92335 | 0.00000 | 0.00000 | ||
6816 | 2023.02.14 13:38 | buy | 3409 | 0.24 | 1.92271 | 0.00000 | 0.00000 | ||
6817 | 2023.02.14 13:40 | close | 3409 | 0.24 | 1.92381 | 0.00000 | 0.00000 | 15.98 | 26604.45 |
6818 | 2023.02.14 13:40 | close | 3408 | 0.40 | 1.92381 | 0.00000 | 0.00000 | 11.14 | 26615.59 |
6819 | 2023.02.14 13:40 | buy | 3410 | 0.40 | 1.92441 | 0.00000 | 0.00000 | ||
6820 | 2023.02.14 13:40 | buy | 3411 | 0.24 | 1.92379 | 0.00000 | 0.00000 | ||
6821 | 2023.02.14 13:42 | close | 3411 | 0.24 | 1.92491 | 0.00000 | 0.00000 | 16.27 | 26631.86 |
6822 | 2023.02.14 13:42 | close | 3410 | 0.40 | 1.92491 | 0.00000 | 0.00000 | 12.10 | 26643.96 |
6823 | 2023.02.14 13:42 | buy | 3412 | 0.40 | 1.92551 | 0.00000 | 0.00000 | ||
6824 | 2023.02.14 13:43 | buy | 3413 | 0.24 | 1.92489 | 0.00000 | 0.00000 | ||
6825 | 2023.02.14 13:44 | buy | 3414 | 0.14 | 1.92428 | 0.00000 | 0.00000 | ||
6826 | 2023.02.14 13:46 | buy | 3415 | 0.08 | 1.92367 | 0.00000 | 0.00000 | ||
6827 | 2023.02.14 13:49 | buy | 3416 | 0.05 | 1.92307 | 0.00000 | 0.00000 | ||
6828 | 2023.02.14 13:50 | buy | 3417 | 0.03 | 1.92233 | 0.00000 | 0.00000 | ||
6829 | 2023.02.14 14:10 | close | 3417 | 0.03 | 1.92488 | 0.00000 | 0.00000 | 4.63 | 26648.59 |
6830 | 2023.02.14 14:10 | close | 3416 | 0.05 | 1.92488 | 0.00000 | 0.00000 | 5.48 | 26654.07 |
6831 | 2023.02.14 14:10 | close | 3415 | 0.08 | 1.92488 | 0.00000 | 0.00000 | 5.86 | 26659.93 |
6832 | 2023.02.14 14:10 | close | 3414 | 0.14 | 1.92488 | 0.00000 | 0.00000 | 5.09 | 26665.02 |
6833 | 2023.02.14 14:10 | close | 3413 | 0.24 | 1.92488 | 0.00000 | 0.00000 | -0.14 | 26664.88 |
6834 | 2023.02.14 14:10 | close | 3412 | 0.40 | 1.92488 | 0.00000 | 0.00000 | -15.24 | 26649.64 |
6835 | 2023.02.14 14:10 | sell | 3418 | 0.40 | 1.92488 | 0.00000 | 0.00000 | ||
6836 | 2023.02.14 14:23 | sell | 3419 | 0.24 | 1.92612 | 0.00000 | 0.00000 | ||
6837 | 2023.02.14 14:24 | sell | 3420 | 0.14 | 1.92733 | 0.00000 | 0.00000 | ||
6838 | 2023.02.14 14:29 | close | 3420 | 0.14 | 1.92536 | 0.00000 | 0.00000 | 16.69 | 26666.33 |
6839 | 2023.02.14 14:29 | close | 3419 | 0.24 | 1.92536 | 0.00000 | 0.00000 | 11.04 | 26677.37 |
6840 | 2023.02.14 14:29 | close | 3418 | 0.40 | 1.92536 | 0.00000 | 0.00000 | -11.63 | 26665.74 |
6841 | 2023.02.14 14:29 | buy | 3421 | 0.40 | 1.92536 | 0.00000 | 0.00000 | ||
6842 | 2023.02.14 14:31 | buy | 3422 | 0.24 | 1.92474 | 0.00000 | 0.00000 | ||
6843 | 2023.02.14 14:35 | buy | 3423 | 0.14 | 1.92413 | 0.00000 | 0.00000 | ||
6844 | 2023.02.14 14:37 | buy | 3424 | 0.08 | 1.92351 | 0.00000 | 0.00000 | ||
6845 | 2023.02.14 14:46 | close | 3424 | 0.08 | 1.92503 | 0.00000 | 0.00000 | 7.36 | 26673.10 |
6846 | 2023.02.14 14:46 | close | 3423 | 0.14 | 1.92503 | 0.00000 | 0.00000 | 7.63 | 26680.73 |
6847 | 2023.02.14 14:46 | close | 3422 | 0.24 | 1.92503 | 0.00000 | 0.00000 | 4.21 | 26684.94 |
6848 | 2023.02.14 14:46 | close | 3421 | 0.40 | 1.92503 | 0.00000 | 0.00000 | -7.98 | 26676.96 |
6849 | 2023.02.14 14:46 | buy | 3425 | 0.40 | 1.92563 | 0.00000 | 0.00000 | ||
6850 | 2023.02.14 14:47 | buy | 3426 | 0.24 | 1.92498 | 0.00000 | 0.00000 | ||
6851 | 2023.02.14 14:50 | buy | 3427 | 0.14 | 1.92437 | 0.00000 | 0.00000 | ||
6852 | 2023.02.14 14:54 | buy | 3428 | 0.08 | 1.92371 | 0.00000 | 0.00000 | ||
6853 | 2023.02.14 14:57 | buy | 3429 | 0.05 | 1.92309 | 0.00000 | 0.00000 | ||
6854 | 2023.02.14 15:00 | buy | 3430 | 0.03 | 1.92237 | 0.00000 | 0.00000 | ||
6855 | 2023.02.14 15:01 | buy | 3431 | 0.01 | 1.92175 | 0.00000 | 0.00000 | ||
6856 | 2023.02.14 15:01 | buy | 3432 | 0.01 | 1.92114 | 0.00000 | 0.00000 | ||
6857 | 2023.02.14 16:18 | buy | 3433 | 0.01 | 1.92050 | 0.00000 | 0.00000 | ||
6858 | 2023.02.14 16:19 | buy | 3434 | 0.01 | 1.91987 | 0.00000 | 0.00000 | ||
6859 | 2023.02.15 02:35 | close | 3434 | 0.01 | 1.92480 | 0.00000 | 0.00000 | 2.94 | 26679.90 |
6860 | 2023.02.15 02:35 | close | 3433 | 0.01 | 1.92480 | 0.00000 | 0.00000 | 2.56 | 26682.47 |
6861 | 2023.02.15 02:35 | close | 3432 | 0.01 | 1.92480 | 0.00000 | 0.00000 | 2.17 | 26684.64 |
6862 | 2023.02.15 02:35 | close | 3431 | 0.01 | 1.92480 | 0.00000 | 0.00000 | 1.80 | 26686.44 |
6863 | 2023.02.15 02:35 | close | 3430 | 0.03 | 1.92480 | 0.00000 | 0.00000 | 4.30 | 26690.75 |
6864 | 2023.02.15 02:35 | close | 3429 | 0.05 | 1.92480 | 0.00000 | 0.00000 | 4.99 | 26695.74 |
6865 | 2023.02.15 02:35 | close | 3428 | 0.08 | 1.92480 | 0.00000 | 0.00000 | 4.99 | 26700.73 |
6866 | 2023.02.15 02:35 | close | 3427 | 0.14 | 1.92480 | 0.00000 | 0.00000 | 3.14 | 26703.87 |
6867 | 2023.02.15 02:35 | close | 3426 | 0.24 | 1.92480 | 0.00000 | 0.00000 | -3.47 | 26700.40 |
6868 | 2023.02.15 02:35 | close | 3425 | 0.40 | 1.92480 | 0.00000 | 0.00000 | -21.51 | 26678.89 |
6869 | 2023.02.15 02:35 | buy | 3435 | 0.40 | 1.92540 | 0.00000 | 0.00000 | ||
6870 | 2023.02.15 02:39 | buy | 3436 | 0.24 | 1.92477 | 0.00000 | 0.00000 | ||
6871 | 2023.02.15 03:04 | close | 3436 | 0.24 | 1.92584 | 0.00000 | 0.00000 | 15.54 | 26694.43 |
6872 | 2023.02.15 03:04 | close | 3435 | 0.40 | 1.92584 | 0.00000 | 0.00000 | 10.65 | 26705.08 |
6873 | 2023.02.15 03:04 | buy | 3437 | 0.40 | 1.92644 | 0.00000 | 0.00000 | ||
6874 | 2023.02.15 03:13 | buy | 3438 | 0.24 | 1.92578 | 0.00000 | 0.00000 | ||
6875 | 2023.02.15 03:40 | close | 3438 | 0.24 | 1.92693 | 0.00000 | 0.00000 | 16.71 | 26721.79 |
6876 | 2023.02.15 03:40 | close | 3437 | 0.40 | 1.92693 | 0.00000 | 0.00000 | 11.86 | 26733.65 |
6877 | 2023.02.15 03:40 | buy | 3439 | 0.40 | 1.92753 | 0.00000 | 0.00000 | ||
6878 | 2023.02.15 03:50 | buy | 3440 | 0.24 | 1.92689 | 0.00000 | 0.00000 | ||
6879 | 2023.02.15 04:31 | close | 3440 | 0.24 | 1.92798 | 0.00000 | 0.00000 | 15.83 | 26749.48 |
6880 | 2023.02.15 04:31 | close | 3439 | 0.40 | 1.92798 | 0.00000 | 0.00000 | 10.89 | 26760.37 |
6881 | 2023.02.15 04:31 | buy | 3441 | 0.40 | 1.92858 | 0.00000 | 0.00000 | ||
6882 | 2023.02.15 04:33 | buy | 3442 | 0.24 | 1.92794 | 0.00000 | 0.00000 | ||
6883 | 2023.02.15 05:10 | close | 3442 | 0.24 | 1.92902 | 0.00000 | 0.00000 | 15.69 | 26776.06 |
6884 | 2023.02.15 05:10 | close | 3441 | 0.40 | 1.92902 | 0.00000 | 0.00000 | 10.65 | 26786.71 |
6885 | 2023.02.15 05:10 | buy | 3443 | 0.40 | 1.92962 | 0.00000 | 0.00000 | ||
6886 | 2023.02.15 05:21 | buy | 3444 | 0.24 | 1.92898 | 0.00000 | 0.00000 | ||
6887 | 2023.02.15 05:36 | buy | 3445 | 0.14 | 1.92833 | 0.00000 | 0.00000 | ||
6888 | 2023.02.15 06:39 | close | 3445 | 0.14 | 1.92956 | 0.00000 | 0.00000 | 10.42 | 26797.13 |
6889 | 2023.02.15 06:39 | close | 3444 | 0.24 | 1.92956 | 0.00000 | 0.00000 | 8.42 | 26805.55 |
6890 | 2023.02.15 06:39 | close | 3443 | 0.40 | 1.92956 | 0.00000 | 0.00000 | -1.45 | 26804.10 |
6891 | 2023.02.15 06:39 | buy | 3446 | 0.40 | 1.93016 | 0.00000 | 0.00000 | ||
6892 | 2023.02.15 06:40 | buy | 3447 | 0.24 | 1.92955 | 0.00000 | 0.00000 | ||
6893 | 2023.02.15 07:00 | buy | 3448 | 0.14 | 1.92880 | 0.00000 | 0.00000 | ||
6894 | 2023.02.15 07:00 | buy | 3449 | 0.08 | 1.92811 | 0.00000 | 0.00000 | ||
6895 | 2023.02.15 07:00 | buy | 3450 | 0.05 | 1.92744 | 0.00000 | 0.00000 | ||
6896 | 2023.02.15 07:01 | buy | 3451 | 0.03 | 1.92684 | 0.00000 | 0.00000 | ||
6897 | 2023.02.15 07:01 | buy | 3452 | 0.01 | 1.92620 | 0.00000 | 0.00000 | ||
6898 | 2023.02.15 07:06 | buy | 3453 | 0.01 | 1.92558 | 0.00000 | 0.00000 | ||
6899 | 2023.02.15 07:10 | buy | 3454 | 0.01 | 1.92497 | 0.00000 | 0.00000 | ||
6900 | 2023.02.15 07:10 | buy | 3455 | 0.01 | 1.92433 | 0.00000 | 0.00000 | ||
6901 | 2023.02.15 07:10 | buy | 3456 | 0.01 | 1.92366 | 0.00000 | 0.00000 | ||
6902 | 2023.02.15 07:11 | buy | 3457 | 0.01 | 1.92302 | 0.00000 | 0.00000 | ||
6903 | 2023.02.15 09:13 | buy | 3458 | 0.01 | 1.92239 | 0.00000 | 0.00000 | ||
6904 | 2023.02.15 12:31 | buy | 3459 | 0.01 | 1.92179 | 0.00000 | 0.00000 | ||
6905 | 2023.02.15 12:35 | buy | 3460 | 0.01 | 1.92118 | 0.00000 | 0.00000 | ||
6906 | 2023.02.15 12:40 | buy | 3461 | 0.01 | 1.92054 | 0.00000 | 0.00000 | ||
6907 | 2023.02.15 12:41 | buy | 3462 | 0.01 | 1.91993 | 0.00000 | 0.00000 | ||
6908 | 2023.02.15 13:30 | buy | 3463 | 0.01 | 1.91928 | 0.00000 | 0.00000 | ||
6909 | 2023.02.15 13:30 | buy | 3464 | 0.01 | 1.91860 | 0.00000 | 0.00000 | ||
6910 | 2023.02.15 13:32 | buy | 3465 | 0.01 | 1.91799 | 0.00000 | 0.00000 | ||
6911 | 2023.02.15 13:45 | buy | 3466 | 0.01 | 1.91736 | 0.00000 | 0.00000 | ||
6912 | 2023.02.15 13:53 | buy | 3467 | 0.01 | 1.91673 | 0.00000 | 0.00000 | ||
6913 | 2023.02.15 14:45 | buy | 3468 | 0.01 | 1.91613 | 0.00000 | 0.00000 | ||
6914 | 2023.02.15 15:56 | buy | 3469 | 0.01 | 1.91551 | 0.00000 | 0.00000 | ||
6915 | 2023.02.15 18:24 | buy | 3470 | 0.01 | 1.91490 | 0.00000 | 0.00000 | ||
6916 | 2023.02.15 18:36 | buy | 3471 | 0.01 | 1.91428 | 0.00000 | 0.00000 | ||
6917 | 2023.02.15 18:41 | buy | 3472 | 0.01 | 1.91368 | 0.00000 | 0.00000 | ||
6918 | 2023.02.15 19:12 | buy | 3473 | 0.01 | 1.91305 | 0.00000 | 0.00000 | ||
6919 | 2023.02.15 19:12 | buy | 3474 | 0.01 | 1.91242 | 0.00000 | 0.00000 | ||
6920 | 2023.02.16 02:35 | buy | 3475 | 0.01 | 1.91181 | 0.00000 | 0.00000 | ||
6921 | 2023.02.16 02:36 | buy | 3476 | 0.01 | 1.91109 | 0.00000 | 0.00000 | ||
6922 | 2023.02.16 02:36 | buy | 3477 | 0.01 | 1.91038 | 0.00000 | 0.00000 | ||
6923 | 2023.02.17 14:06 | close | 3477 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 10.16 | 26814.27 |
6924 | 2023.02.17 14:06 | close | 3476 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 9.73 | 26824.00 |
6925 | 2023.02.17 14:06 | close | 3475 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 9.30 | 26833.31 |
6926 | 2023.02.17 14:06 | close | 3474 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 8.83 | 26842.14 |
6927 | 2023.02.17 14:06 | close | 3473 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 8.45 | 26850.58 |
6928 | 2023.02.17 14:06 | close | 3472 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 8.07 | 26858.65 |
6929 | 2023.02.17 14:06 | close | 3471 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 7.70 | 26866.35 |
6930 | 2023.02.17 14:06 | close | 3470 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 7.33 | 26873.68 |
6931 | 2023.02.17 14:06 | close | 3469 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 6.96 | 26880.64 |
6932 | 2023.02.17 14:06 | close | 3468 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 6.58 | 26887.21 |
6933 | 2023.02.17 14:06 | close | 3467 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 6.22 | 26893.43 |
6934 | 2023.02.17 14:06 | close | 3466 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 5.84 | 26899.27 |
6935 | 2023.02.17 14:06 | close | 3465 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 5.46 | 26904.73 |
6936 | 2023.02.17 14:06 | close | 3464 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 5.09 | 26909.82 |
6937 | 2023.02.17 14:06 | close | 3463 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 4.68 | 26914.50 |
6938 | 2023.02.17 14:06 | close | 3462 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 4.28 | 26918.77 |
6939 | 2023.02.17 14:06 | close | 3461 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 3.92 | 26922.69 |
6940 | 2023.02.17 14:06 | close | 3460 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 3.53 | 26926.22 |
6941 | 2023.02.17 14:06 | close | 3459 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 3.16 | 26929.38 |
6942 | 2023.02.17 14:06 | close | 3458 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 2.80 | 26932.18 |
6943 | 2023.02.17 14:06 | close | 3457 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 2.41 | 26934.59 |
6944 | 2023.02.17 14:06 | close | 3456 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 2.03 | 26936.61 |
6945 | 2023.02.17 14:06 | close | 3455 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 1.62 | 26938.23 |
6946 | 2023.02.17 14:06 | close | 3454 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 1.23 | 26939.46 |
6947 | 2023.02.17 14:06 | close | 3453 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 0.87 | 26940.33 |
6948 | 2023.02.17 14:06 | close | 3452 | 0.01 | 1.92724 | 0.00000 | 0.00000 | 0.49 | 26940.82 |
6949 | 2023.02.17 14:06 | close | 3451 | 0.03 | 1.92724 | 0.00000 | 0.00000 | 0.30 | 26941.12 |
6950 | 2023.02.17 14:06 | close | 3450 | 0.05 | 1.92724 | 0.00000 | 0.00000 | -1.31 | 26939.81 |
6951 | 2023.02.17 14:06 | close | 3449 | 0.08 | 1.92724 | 0.00000 | 0.00000 | -5.35 | 26934.46 |
6952 | 2023.02.17 14:06 | close | 3448 | 0.14 | 1.92724 | 0.00000 | 0.00000 | -15.20 | 26919.25 |
6953 | 2023.02.17 14:06 | close | 3447 | 0.24 | 1.92724 | 0.00000 | 0.00000 | -36.95 | 26882.30 |
6954 | 2023.02.17 14:06 | close | 3446 | 0.40 | 1.92724 | 0.00000 | 0.00000 | -76.35 | 26805.95 |
6955 | 2023.02.17 14:06 | buy | 3478 | 0.40 | 1.92784 | 0.00000 | 0.00000 | ||
6956 | 2023.02.17 14:07 | buy | 3479 | 0.24 | 1.92724 | 0.00000 | 0.00000 | ||
6957 | 2023.02.17 14:21 | buy | 3480 | 0.14 | 1.92662 | 0.00000 | 0.00000 | ||
6958 | 2023.02.17 14:36 | buy | 3481 | 0.08 | 1.92601 | 0.00000 | 0.00000 | ||
6959 | 2023.02.17 15:10 | close | 3481 | 0.08 | 1.92751 | 0.00000 | 0.00000 | 7.26 | 26813.21 |
6960 | 2023.02.17 15:10 | close | 3480 | 0.14 | 1.92751 | 0.00000 | 0.00000 | 7.54 | 26820.75 |
6961 | 2023.02.17 15:10 | close | 3479 | 0.24 | 1.92751 | 0.00000 | 0.00000 | 3.92 | 26824.67 |
6962 | 2023.02.17 15:10 | close | 3478 | 0.40 | 1.92751 | 0.00000 | 0.00000 | -7.99 | 26816.68 |
6963 | 2023.02.17 15:10 | buy | 3482 | 0.40 | 1.92811 | 0.00000 | 0.00000 | ||
6964 | 2023.02.17 15:12 | buy | 3483 | 0.24 | 1.92750 | 0.00000 | 0.00000 | ||
6965 | 2023.02.17 15:12 | buy | 3484 | 0.14 | 1.92686 | 0.00000 | 0.00000 | ||
6966 | 2023.02.17 15:19 | buy | 3485 | 0.08 | 1.92625 | 0.00000 | 0.00000 | ||
6967 | 2023.02.17 16:08 | buy | 3486 | 0.05 | 1.92565 | 0.00000 | 0.00000 | ||
6968 | 2023.02.17 16:55 | close | 3486 | 0.05 | 1.92756 | 0.00000 | 0.00000 | 5.77 | 26822.45 |
6969 | 2023.02.17 16:55 | close | 3485 | 0.08 | 1.92756 | 0.00000 | 0.00000 | 6.34 | 26828.79 |
6970 | 2023.02.17 16:55 | close | 3484 | 0.14 | 1.92756 | 0.00000 | 0.00000 | 5.93 | 26834.72 |
6971 | 2023.02.17 16:55 | close | 3483 | 0.24 | 1.92756 | 0.00000 | 0.00000 | 0.87 | 26835.59 |
6972 | 2023.02.17 16:55 | close | 3482 | 0.40 | 1.92756 | 0.00000 | 0.00000 | -13.31 | 26822.28 |
6973 | 2023.02.17 16:55 | sell | 3487 | 0.40 | 1.92756 | 0.00000 | 0.00000 | ||
6974 | 2023.02.17 16:59 | close | 3487 | 0.40 | 1.92693 | 0.00000 | 0.00000 | 15.25 | 26837.53 |
6975 | 2023.02.17 16:59 | sell | 3488 | 0.40 | 1.92633 | 0.00000 | 0.00000 | ||
6976 | 2023.02.17 17:49 | sell | 3489 | 0.24 | 1.92754 | 0.00000 | 0.00000 | ||
6977 | 2023.02.17 21:40 | sell | 3490 | 0.14 | 1.92879 | 0.00000 | 0.00000 | ||
6978 | 2023.02.19 22:40 | close | 3490 | 0.14 | 1.92661 | 0.00000 | 0.00000 | 18.47 | 26856.00 |
6979 | 2023.02.19 22:40 | close | 3489 | 0.24 | 1.92661 | 0.00000 | 0.00000 | 13.51 | 26869.51 |
6980 | 2023.02.19 22:40 | close | 3488 | 0.40 | 1.92661 | 0.00000 | 0.00000 | -6.78 | 26862.73 |
6981 | 2023.02.19 22:40 | sell | 3491 | 0.40 | 1.92601 | 0.00000 | 0.00000 | ||
6982 | 2023.02.19 22:45 | sell | 3492 | 0.24 | 1.92723 | 0.00000 | 0.00000 | ||
6983 | 2023.02.19 23:00 | sell | 3493 | 0.14 | 1.92854 | 0.00000 | 0.00000 | ||
6984 | 2023.02.20 01:27 | close | 3493 | 0.14 | 1.92650 | 0.00000 | 0.00000 | 17.33 | 26880.06 |
6985 | 2023.02.20 01:27 | close | 3492 | 0.24 | 1.92650 | 0.00000 | 0.00000 | 10.70 | 26890.76 |
6986 | 2023.02.20 01:27 | close | 3491 | 0.40 | 1.92650 | 0.00000 | 0.00000 | -11.73 | 26879.03 |
6987 | 2023.02.20 01:27 | sell | 3494 | 0.40 | 1.92590 | 0.00000 | 0.00000 | ||
6988 | 2023.02.20 01:33 | sell | 3495 | 0.24 | 1.92716 | 0.00000 | 0.00000 | ||
6989 | 2023.02.20 01:38 | sell | 3496 | 0.14 | 1.92837 | 0.00000 | 0.00000 | ||
6990 | 2023.02.20 04:03 | close | 3496 | 0.14 | 1.92640 | 0.00000 | 0.00000 | 16.69 | 26895.72 |
6991 | 2023.02.20 04:03 | close | 3495 | 0.24 | 1.92640 | 0.00000 | 0.00000 | 11.04 | 26906.76 |
6992 | 2023.02.20 04:03 | close | 3494 | 0.40 | 1.92640 | 0.00000 | 0.00000 | -12.11 | 26894.65 |
6993 | 2023.02.20 04:03 | buy | 3497 | 0.40 | 1.92640 | 0.00000 | 0.00000 | ||
6994 | 2023.02.20 04:21 | buy | 3498 | 0.24 | 1.92578 | 0.00000 | 0.00000 | ||
6995 | 2023.02.20 04:22 | buy | 3499 | 0.14 | 1.92516 | 0.00000 | 0.00000 | ||
6996 | 2023.02.20 04:36 | close | 3499 | 0.14 | 1.92634 | 0.00000 | 0.00000 | 10.00 | 26904.65 |
6997 | 2023.02.20 04:36 | close | 3498 | 0.24 | 1.92634 | 0.00000 | 0.00000 | 8.13 | 26912.78 |
6998 | 2023.02.20 04:36 | close | 3497 | 0.40 | 1.92634 | 0.00000 | 0.00000 | -1.45 | 26911.33 |
6999 | 2023.02.20 04:36 | sell | 3500 | 0.40 | 1.92634 | 0.00000 | 0.00000 | ||
7000 | 2023.02.20 05:02 | sell | 3501 | 0.24 | 1.92758 | 0.00000 | 0.00000 | ||
7001 | 2023.02.20 06:24 | sell | 3502 | 0.14 | 1.92883 | 0.00000 | 0.00000 | ||
7002 | 2023.02.20 07:35 | sell | 3503 | 0.08 | 1.93004 | 0.00000 | 0.00000 | ||
7003 | 2023.02.20 08:29 | sell | 3504 | 0.05 | 1.93128 | 0.00000 | 0.00000 | ||
7004 | 2023.02.20 11:30 | close | 3504 | 0.05 | 1.92753 | 0.00000 | 0.00000 | 11.35 | 26922.68 |
7005 | 2023.02.20 11:30 | close | 3503 | 0.08 | 1.92753 | 0.00000 | 0.00000 | 12.15 | 26934.83 |
7006 | 2023.02.20 11:30 | close | 3502 | 0.14 | 1.92753 | 0.00000 | 0.00000 | 11.02 | 26945.85 |
7007 | 2023.02.20 11:30 | close | 3501 | 0.24 | 1.92753 | 0.00000 | 0.00000 | 0.73 | 26946.58 |
7008 | 2023.02.20 11:30 | close | 3500 | 0.40 | 1.92753 | 0.00000 | 0.00000 | -28.82 | 26917.76 |
7009 | 2023.02.20 11:30 | sell | 3505 | 0.40 | 1.92693 | 0.00000 | 0.00000 | ||
7010 | 2023.02.20 11:37 | close | 3505 | 0.40 | 1.92633 | 0.00000 | 0.00000 | 14.53 | 26932.29 |
7011 | 2023.02.20 11:37 | sell | 3506 | 0.40 | 1.92573 | 0.00000 | 0.00000 | ||
7012 | 2023.02.20 12:07 | close | 3506 | 0.40 | 1.92512 | 0.00000 | 0.00000 | 14.76 | 26947.05 |
7013 | 2023.02.20 12:07 | sell | 3507 | 0.40 | 1.92452 | 0.00000 | 0.00000 | ||
7014 | 2023.02.20 12:17 | sell | 3508 | 0.24 | 1.92576 | 0.00000 | 0.00000 | ||
7015 | 2023.02.20 13:31 | close | 3508 | 0.24 | 1.92425 | 0.00000 | 0.00000 | 21.94 | 26968.99 |
7016 | 2023.02.20 13:31 | close | 3507 | 0.40 | 1.92425 | 0.00000 | 0.00000 | 6.54 | 26975.53 |
7017 | 2023.02.20 13:31 | sell | 3509 | 0.40 | 1.92365 | 0.00000 | 0.00000 | ||
7018 | 2023.02.20 13:31 | close | 3509 | 0.40 | 1.92304 | 0.00000 | 0.00000 | 14.76 | 26990.29 |
7019 | 2023.02.20 13:31 | sell | 3510 | 0.40 | 1.92244 | 0.00000 | 0.00000 | ||
7020 | 2023.02.20 13:36 | sell | 3511 | 0.24 | 1.92365 | 0.00000 | 0.00000 | ||
7021 | 2023.02.20 13:46 | sell | 3512 | 0.14 | 1.92490 | 0.00000 | 0.00000 | ||
7022 | 2023.02.20 15:39 | close | 3512 | 0.14 | 1.92292 | 0.00000 | 0.00000 | 16.78 | 27007.07 |
7023 | 2023.02.20 15:39 | close | 3511 | 0.24 | 1.92292 | 0.00000 | 0.00000 | 10.61 | 27017.68 |
7024 | 2023.02.20 15:39 | close | 3510 | 0.40 | 1.92292 | 0.00000 | 0.00000 | -11.62 | 27006.06 |
7025 | 2023.02.20 15:39 | sell | 3513 | 0.40 | 1.92232 | 0.00000 | 0.00000 | ||
7026 | 2023.02.20 16:35 | sell | 3514 | 0.24 | 1.92354 | 0.00000 | 0.00000 | ||
7027 | 2023.02.20 17:06 | sell | 3515 | 0.14 | 1.92476 | 0.00000 | 0.00000 | ||
7028 | 2023.02.20 22:07 | close | 3515 | 0.14 | 1.92280 | 0.00000 | 0.00000 | 16.61 | 27022.67 |
7029 | 2023.02.20 22:07 | close | 3514 | 0.24 | 1.92280 | 0.00000 | 0.00000 | 10.75 | 27033.42 |
7030 | 2023.02.20 22:07 | close | 3513 | 0.40 | 1.92280 | 0.00000 | 0.00000 | -11.62 | 27021.80 |
7031 | 2023.02.20 22:07 | buy | 3516 | 0.40 | 1.92280 | 0.00000 | 0.00000 | ||
7032 | 2023.02.20 22:08 | close | 3516 | 0.40 | 1.92371 | 0.00000 | 0.00000 | 22.02 | 27043.82 |
7033 | 2023.02.20 22:08 | buy | 3517 | 0.40 | 1.92431 | 0.00000 | 0.00000 | ||
7034 | 2023.02.20 22:08 | buy | 3518 | 0.24 | 1.92281 | 0.00000 | 0.00000 | ||
7035 | 2023.02.20 22:26 | buy | 3519 | 0.14 | 1.92186 | 0.00000 | 0.00000 | ||
7036 | 2023.02.20 22:28 | close | 3519 | 0.14 | 1.92390 | 0.00000 | 0.00000 | 17.28 | 27061.10 |
7037 | 2023.02.20 22:28 | close | 3518 | 0.24 | 1.92390 | 0.00000 | 0.00000 | 15.83 | 27076.93 |
7038 | 2023.02.20 22:28 | close | 3517 | 0.40 | 1.92390 | 0.00000 | 0.00000 | -9.93 | 27067.00 |
7039 | 2023.02.20 22:28 | sell | 3520 | 0.40 | 1.92390 | 0.00000 | 0.00000 | ||
7040 | 2023.02.20 22:34 | close | 3520 | 0.40 | 1.92329 | 0.00000 | 0.00000 | 14.77 | 27081.77 |
7041 | 2023.02.20 22:34 | sell | 3521 | 0.40 | 1.92269 | 0.00000 | 0.00000 | ||
7042 | 2023.02.20 22:57 | sell | 3522 | 0.24 | 1.92406 | 0.00000 | 0.00000 | ||
7043 | 2023.02.21 00:08 | sell | 3523 | 0.14 | 1.92534 | 0.00000 | 0.00000 | ||
7044 | 2023.02.21 02:06 | close | 3523 | 0.14 | 1.92326 | 0.00000 | 0.00000 | 17.63 | 27099.40 |
7045 | 2023.02.21 02:06 | close | 3522 | 0.24 | 1.92326 | 0.00000 | 0.00000 | 11.71 | 27111.11 |
7046 | 2023.02.21 02:06 | close | 3521 | 0.40 | 1.92326 | 0.00000 | 0.00000 | -13.66 | 27097.45 |
7047 | 2023.02.21 02:06 | sell | 3524 | 0.40 | 1.92266 | 0.00000 | 0.00000 | ||
7048 | 2023.02.21 03:14 | sell | 3525 | 0.24 | 1.92388 | 0.00000 | 0.00000 | ||
7049 | 2023.02.21 03:30 | sell | 3526 | 0.14 | 1.92513 | 0.00000 | 0.00000 | ||
7050 | 2023.02.21 04:48 | sell | 3527 | 0.08 | 1.92633 | 0.00000 | 0.00000 | ||
7051 | 2023.02.21 06:03 | sell | 3528 | 0.05 | 1.92754 | 0.00000 | 0.00000 | ||
7052 | 2023.02.21 06:36 | sell | 3529 | 0.03 | 1.92875 | 0.00000 | 0.00000 | ||
7053 | 2023.02.21 06:38 | sell | 3530 | 0.01 | 1.92999 | 0.00000 | 0.00000 | ||
7054 | 2023.02.21 06:41 | sell | 3531 | 0.01 | 1.93142 | 0.00000 | 0.00000 | ||
7055 | 2023.02.21 06:57 | sell | 3532 | 0.01 | 1.93265 | 0.00000 | 0.00000 | ||
7056 | 2023.02.21 07:07 | sell | 3533 | 0.01 | 1.93387 | 0.00000 | 0.00000 | ||
7057 | 2023.02.21 09:48 | sell | 3534 | 0.01 | 1.93511 | 0.00000 | 0.00000 | ||
7058 | 2023.02.21 09:51 | sell | 3535 | 0.01 | 1.93634 | 0.00000 | 0.00000 | ||
7059 | 2023.02.21 09:53 | sell | 3536 | 0.01 | 1.93760 | 0.00000 | 0.00000 | ||
7060 | 2023.02.21 10:28 | sell | 3537 | 0.01 | 1.93883 | 0.00000 | 0.00000 | ||
7061 | 2023.02.21 11:10 | sell | 3538 | 0.01 | 1.94004 | 0.00000 | 0.00000 | ||
7062 | 2023.02.21 12:42 | sell | 3539 | 0.01 | 1.94127 | 0.00000 | 0.00000 | ||
7063 | 2023.02.21 13:09 | sell | 3540 | 0.01 | 1.94248 | 0.00000 | 0.00000 | ||
7064 | 2023.02.21 13:12 | sell | 3541 | 0.01 | 1.94368 | 0.00000 | 0.00000 | ||
7065 | 2023.02.21 15:39 | sell | 3542 | 0.01 | 1.94489 | 0.00000 | 0.00000 | ||
7066 | 2023.02.21 15:47 | sell | 3543 | 0.01 | 1.94613 | 0.00000 | 0.00000 | ||
7067 | 2023.02.21 15:56 | sell | 3544 | 0.01 | 1.94735 | 0.00000 | 0.00000 | ||
7068 | 2023.02.21 16:06 | sell | 3545 | 0.01 | 1.94856 | 0.00000 | 0.00000 | ||
7069 | 2023.02.21 17:32 | sell | 3546 | 0.01 | 1.94979 | 0.00000 | 0.00000 | ||
7070 | 2023.02.22 00:44 | sell | 3547 | 0.01 | 1.95100 | 0.00000 | 0.00000 | ||
7071 | 2023.02.22 00:45 | sell | 3548 | 0.01 | 1.95225 | 0.00000 | 0.00000 | ||
7072 | 2023.02.23 22:05 | close | 3548 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 15.36 | 27112.81 |
7073 | 2023.02.23 22:05 | close | 3547 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 14.60 | 27127.41 |
7074 | 2023.02.23 22:05 | close | 3546 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 13.87 | 27141.29 |
7075 | 2023.02.23 22:05 | close | 3545 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 13.12 | 27154.41 |
7076 | 2023.02.23 22:05 | close | 3544 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 12.39 | 27166.80 |
7077 | 2023.02.23 22:05 | close | 3543 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 11.65 | 27178.46 |
7078 | 2023.02.23 22:05 | close | 3542 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 10.90 | 27189.36 |
7079 | 2023.02.23 22:05 | close | 3541 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 10.17 | 27199.54 |
7080 | 2023.02.23 22:05 | close | 3540 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 9.44 | 27208.98 |
7081 | 2023.02.23 22:05 | close | 3539 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 8.71 | 27217.70 |
7082 | 2023.02.23 22:05 | close | 3538 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 7.97 | 27225.67 |
7083 | 2023.02.23 22:05 | close | 3537 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 7.24 | 27232.91 |
7084 | 2023.02.23 22:05 | close | 3536 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 6.49 | 27239.41 |
7085 | 2023.02.23 22:05 | close | 3535 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 5.73 | 27245.14 |
7086 | 2023.02.23 22:05 | close | 3534 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 4.98 | 27250.13 |
7087 | 2023.02.23 22:05 | close | 3533 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 4.23 | 27254.36 |
7088 | 2023.02.23 22:05 | close | 3532 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 3.49 | 27257.86 |
7089 | 2023.02.23 22:05 | close | 3531 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 2.75 | 27260.61 |
7090 | 2023.02.23 22:05 | close | 3530 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 1.88 | 27262.49 |
7091 | 2023.02.23 22:05 | close | 3529 | 0.03 | 1.92689 | 0.00000 | 0.00000 | 3.42 | 27265.92 |
7092 | 2023.02.23 22:05 | close | 3528 | 0.05 | 1.92689 | 0.00000 | 0.00000 | 2.04 | 27267.96 |
7093 | 2023.02.23 22:05 | close | 3527 | 0.08 | 1.92689 | 0.00000 | 0.00000 | -2.60 | 27265.36 |
7094 | 2023.02.23 22:05 | close | 3526 | 0.14 | 1.92689 | 0.00000 | 0.00000 | -14.71 | 27250.65 |
7095 | 2023.02.23 22:05 | close | 3525 | 0.24 | 1.92689 | 0.00000 | 0.00000 | -43.38 | 27207.27 |
7096 | 2023.02.23 22:05 | close | 3524 | 0.40 | 1.92689 | 0.00000 | 0.00000 | -101.84 | 27105.43 |
7097 | 2023.02.23 22:05 | sell | 3549 | 0.40 | 1.92629 | 0.00000 | 0.00000 | ||
7098 | 2023.02.23 22:06 | sell | 3550 | 0.24 | 1.92757 | 0.00000 | 0.00000 | ||
7099 | 2023.02.23 22:10 | sell | 3551 | 0.14 | 1.92890 | 0.00000 | 0.00000 | ||
7100 | 2023.02.23 22:13 | close | 3551 | 0.14 | 1.92641 | 0.00000 | 0.00000 | 21.10 | 27126.53 |
7101 | 2023.02.23 22:13 | close | 3550 | 0.24 | 1.92641 | 0.00000 | 0.00000 | 16.85 | 27143.38 |
7102 | 2023.02.23 22:13 | close | 3549 | 0.40 | 1.92641 | 0.00000 | 0.00000 | -2.91 | 27140.47 |
7103 | 2023.02.23 22:13 | sell | 3552 | 0.40 | 1.92581 | 0.00000 | 0.00000 | ||
7104 | 2023.02.23 22:14 | sell | 3553 | 0.24 | 1.92751 | 0.00000 | 0.00000 | ||
7105 | 2023.02.23 22:31 | sell | 3554 | 0.14 | 1.92873 | 0.00000 | 0.00000 | ||
7106 | 2023.02.23 23:00 | sell | 3555 | 0.08 | 1.92998 | 0.00000 | 0.00000 | ||
7107 | 2023.02.24 01:28 | close | 3555 | 0.08 | 1.92694 | 0.00000 | 0.00000 | 14.75 | 27155.22 |
7108 | 2023.02.24 01:28 | close | 3554 | 0.14 | 1.92694 | 0.00000 | 0.00000 | 15.21 | 27170.43 |
7109 | 2023.02.24 01:28 | close | 3553 | 0.24 | 1.92694 | 0.00000 | 0.00000 | 8.37 | 27178.80 |
7110 | 2023.02.24 01:28 | close | 3552 | 0.40 | 1.92694 | 0.00000 | 0.00000 | -27.22 | 27151.58 |
7111 | 2023.02.24 01:28 | sell | 3556 | 0.40 | 1.92634 | 0.00000 | 0.00000 | ||
7112 | 2023.02.24 01:30 | sell | 3557 | 0.24 | 1.92754 | 0.00000 | 0.00000 | ||
7113 | 2023.02.24 04:19 | sell | 3558 | 0.14 | 1.92875 | 0.00000 | 0.00000 | ||
7114 | 2023.02.24 05:28 | close | 3558 | 0.14 | 1.92681 | 0.00000 | 0.00000 | 16.44 | 27168.02 |
7115 | 2023.02.24 05:28 | close | 3557 | 0.24 | 1.92681 | 0.00000 | 0.00000 | 10.61 | 27178.63 |
7116 | 2023.02.24 05:28 | close | 3556 | 0.40 | 1.92681 | 0.00000 | 0.00000 | -11.38 | 27167.25 |
7117 | 2023.02.24 05:28 | sell | 3559 | 0.40 | 1.92621 | 0.00000 | 0.00000 | ||
7118 | 2023.02.24 05:44 | sell | 3560 | 0.24 | 1.92741 | 0.00000 | 0.00000 | ||
7119 | 2023.02.24 06:09 | sell | 3561 | 0.14 | 1.92863 | 0.00000 | 0.00000 | ||
7120 | 2023.02.24 07:15 | sell | 3562 | 0.08 | 1.92984 | 0.00000 | 0.00000 | ||
7121 | 2023.02.24 07:39 | sell | 3563 | 0.05 | 1.93104 | 0.00000 | 0.00000 | ||
7122 | 2023.02.24 07:51 | sell | 3564 | 0.03 | 1.93226 | 0.00000 | 0.00000 | ||
7123 | 2023.02.24 08:01 | sell | 3565 | 0.01 | 1.93350 | 0.00000 | 0.00000 | ||
7124 | 2023.02.24 08:14 | sell | 3566 | 0.01 | 1.93470 | 0.00000 | 0.00000 | ||
7125 | 2023.02.24 09:11 | sell | 3567 | 0.01 | 1.93591 | 0.00000 | 0.00000 | ||
7126 | 2023.02.24 12:21 | sell | 3568 | 0.01 | 1.93723 | 0.00000 | 0.00000 | ||
7127 | 2023.02.24 12:22 | sell | 3569 | 0.01 | 1.93859 | 0.00000 | 0.00000 | ||
7128 | 2023.02.24 13:30 | sell | 3570 | 0.01 | 1.93992 | 0.00000 | 0.00000 | ||
7129 | 2023.02.24 15:21 | sell | 3571 | 0.01 | 1.94120 | 0.00000 | 0.00000 | ||
7130 | 2023.02.27 03:34 | sell | 3572 | 0.01 | 1.94243 | 0.00000 | 0.00000 | ||
7131 | 2023.02.27 03:43 | sell | 3573 | 0.01 | 1.94364 | 0.00000 | 0.00000 | ||
7132 | 2023.02.27 04:28 | sell | 3574 | 0.01 | 1.94485 | 0.00000 | 0.00000 | ||
7133 | 2023.02.27 05:58 | sell | 3575 | 0.01 | 1.94611 | 0.00000 | 0.00000 | ||
7134 | 2023.02.27 10:20 | sell | 3576 | 0.01 | 1.94733 | 0.00000 | 0.00000 | ||
7135 | 2023.02.27 11:58 | sell | 3577 | 0.01 | 1.94853 | 0.00000 | 0.00000 | ||
7136 | 2023.02.27 12:20 | sell | 3578 | 0.01 | 1.94977 | 0.00000 | 0.00000 | ||
7137 | 2023.02.27 12:59 | sell | 3579 | 0.01 | 1.95105 | 0.00000 | 0.00000 | ||
7138 | 2023.02.27 14:11 | sell | 3580 | 0.01 | 1.95226 | 0.00000 | 0.00000 | ||
7139 | 2023.02.27 14:32 | sell | 3581 | 0.01 | 1.95347 | 0.00000 | 0.00000 | ||
7140 | 2023.02.27 17:20 | sell | 3582 | 0.01 | 1.95470 | 0.00000 | 0.00000 | ||
7141 | 2023.02.27 20:23 | sell | 3583 | 0.01 | 1.95591 | 0.00000 | 0.00000 | ||
7142 | 2023.02.27 23:13 | sell | 3584 | 0.01 | 1.95713 | 0.00000 | 0.00000 | ||
7143 | 2023.02.28 00:07 | sell | 3585 | 0.01 | 1.95835 | 0.00000 | 0.00000 | ||
7144 | 2023.02.28 07:48 | sell | 3586 | 0.01 | 1.95958 | 0.00000 | 0.00000 | ||
7145 | 2023.02.28 08:01 | sell | 3587 | 0.01 | 1.96079 | 0.00000 | 0.00000 | ||
7146 | 2023.02.28 08:38 | sell | 3588 | 0.01 | 1.96204 | 0.00000 | 0.00000 | ||
7147 | 2023.02.28 08:41 | sell | 3589 | 0.01 | 1.96324 | 0.00000 | 0.00000 | ||
7148 | 2023.02.28 08:49 | sell | 3590 | 0.01 | 1.96446 | 0.00000 | 0.00000 | ||
7149 | 2023.02.28 08:55 | sell | 3591 | 0.01 | 1.96567 | 0.00000 | 0.00000 | ||
7150 | 2023.02.28 09:06 | sell | 3592 | 0.01 | 1.96688 | 0.00000 | 0.00000 | ||
7151 | 2023.03.01 08:57 | close | 3592 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 20.62 | 27187.87 |
7152 | 2023.03.01 08:57 | close | 3591 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 19.89 | 27207.77 |
7153 | 2023.03.01 08:57 | close | 3590 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 19.16 | 27226.93 |
7154 | 2023.03.01 08:57 | close | 3589 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 18.42 | 27245.36 |
7155 | 2023.03.01 08:57 | close | 3588 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 17.69 | 27263.05 |
7156 | 2023.03.01 08:57 | close | 3587 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 16.93 | 27279.98 |
7157 | 2023.03.01 08:57 | close | 3586 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 16.20 | 27296.19 |
7158 | 2023.03.01 08:57 | close | 3585 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 15.46 | 27311.65 |
7159 | 2023.03.01 08:57 | close | 3584 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 14.73 | 27326.38 |
7160 | 2023.03.01 08:57 | close | 3583 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 13.99 | 27340.36 |
7161 | 2023.03.01 08:57 | close | 3582 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 13.26 | 27353.62 |
7162 | 2023.03.01 08:57 | close | 3581 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 12.51 | 27366.13 |
7163 | 2023.03.01 08:57 | close | 3580 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 11.78 | 27377.91 |
7164 | 2023.03.01 08:57 | close | 3579 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 11.05 | 27388.95 |
7165 | 2023.03.01 08:57 | close | 3578 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 10.27 | 27399.22 |
7166 | 2023.03.01 08:57 | close | 3577 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 9.52 | 27408.74 |
7167 | 2023.03.01 08:57 | close | 3576 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 8.80 | 27417.53 |
7168 | 2023.03.01 08:57 | close | 3575 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 8.06 | 27425.59 |
7169 | 2023.03.01 08:57 | close | 3574 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 7.29 | 27432.88 |
7170 | 2023.03.01 08:57 | close | 3573 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 6.56 | 27439.43 |
7171 | 2023.03.01 08:57 | close | 3572 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 5.83 | 27445.26 |
7172 | 2023.03.01 08:57 | close | 3571 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 5.09 | 27450.35 |
7173 | 2023.03.01 08:57 | close | 3570 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 4.31 | 27454.66 |
7174 | 2023.03.01 08:57 | close | 3569 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 3.51 | 27458.17 |
7175 | 2023.03.01 08:57 | close | 3568 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 2.68 | 27460.85 |
7176 | 2023.03.01 08:57 | close | 3567 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 1.88 | 27462.74 |
7177 | 2023.03.01 08:57 | close | 3566 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 1.15 | 27463.89 |
7178 | 2023.03.01 08:57 | close | 3565 | 0.01 | 1.93282 | 0.00000 | 0.00000 | 0.42 | 27464.31 |
7179 | 2023.03.01 08:57 | close | 3564 | 0.03 | 1.93282 | 0.00000 | 0.00000 | -0.99 | 27463.32 |
7180 | 2023.03.01 08:57 | close | 3563 | 0.05 | 1.93282 | 0.00000 | 0.00000 | -5.33 | 27457.99 |
7181 | 2023.03.01 08:57 | close | 3562 | 0.08 | 1.93282 | 0.00000 | 0.00000 | -14.34 | 27443.65 |
7182 | 2023.03.01 08:57 | close | 3561 | 0.14 | 1.93282 | 0.00000 | 0.00000 | -35.36 | 27408.29 |
7183 | 2023.03.01 08:57 | close | 3560 | 0.24 | 1.93282 | 0.00000 | 0.00000 | -78.34 | 27329.94 |
7184 | 2023.03.01 08:57 | close | 3559 | 0.40 | 1.93282 | 0.00000 | 0.00000 | -159.62 | 27170.32 |
7185 | 2023.03.01 08:57 | sell | 3593 | 0.40 | 1.93222 | 0.00000 | 0.00000 | ||
7186 | 2023.03.01 08:59 | close | 3593 | 0.40 | 1.93161 | 0.00000 | 0.00000 | 14.78 | 27185.10 |
7187 | 2023.03.01 08:59 | sell | 3594 | 0.40 | 1.93101 | 0.00000 | 0.00000 | ||
7188 | 2023.03.01 09:02 | close | 3594 | 0.40 | 1.93028 | 0.00000 | 0.00000 | 17.68 | 27202.78 |
7189 | 2023.03.01 09:02 | sell | 3595 | 0.40 | 1.92968 | 0.00000 | 0.00000 | ||
7190 | 2023.03.01 09:17 | sell | 3596 | 0.24 | 1.93092 | 0.00000 | 0.00000 | ||
7191 | 2023.03.01 09:22 | sell | 3597 | 0.14 | 1.93214 | 0.00000 | 0.00000 | ||
7192 | 2023.03.01 09:52 | close | 3597 | 0.14 | 1.93017 | 0.00000 | 0.00000 | 16.69 | 27219.47 |
7193 | 2023.03.01 09:52 | close | 3596 | 0.24 | 1.93017 | 0.00000 | 0.00000 | 10.90 | 27230.37 |
7194 | 2023.03.01 09:52 | close | 3595 | 0.40 | 1.93017 | 0.00000 | 0.00000 | -11.87 | 27218.50 |
7195 | 2023.03.01 09:52 | sell | 3598 | 0.40 | 1.92957 | 0.00000 | 0.00000 | ||
7196 | 2023.03.01 09:57 | close | 3598 | 0.40 | 1.92896 | 0.00000 | 0.00000 | 14.77 | 27233.27 |
7197 | 2023.03.01 09:57 | sell | 3599 | 0.40 | 1.92836 | 0.00000 | 0.00000 | ||
7198 | 2023.03.01 10:01 | sell | 3600 | 0.24 | 1.92957 | 0.00000 | 0.00000 | ||
7199 | 2023.03.01 10:11 | close | 3600 | 0.24 | 1.92803 | 0.00000 | 0.00000 | 22.37 | 27255.64 |
7200 | 2023.03.01 10:11 | close | 3599 | 0.40 | 1.92803 | 0.00000 | 0.00000 | 7.99 | 27263.63 |
7201 | 2023.03.01 10:11 | sell | 3601 | 0.40 | 1.92743 | 0.00000 | 0.00000 | ||
7202 | 2023.03.01 10:14 | sell | 3602 | 0.24 | 1.92866 | 0.00000 | 0.00000 | ||
7203 | 2023.03.01 10:14 | sell | 3603 | 0.14 | 1.92988 | 0.00000 | 0.00000 | ||
7204 | 2023.03.01 10:24 | close | 3603 | 0.14 | 1.92792 | 0.00000 | 0.00000 | 16.61 | 27280.24 |
7205 | 2023.03.01 10:24 | close | 3602 | 0.24 | 1.92792 | 0.00000 | 0.00000 | 10.75 | 27290.99 |
7206 | 2023.03.01 10:24 | close | 3601 | 0.40 | 1.92792 | 0.00000 | 0.00000 | -11.86 | 27279.13 |
7207 | 2023.03.01 10:24 | sell | 3604 | 0.40 | 1.92732 | 0.00000 | 0.00000 | ||
7208 | 2023.03.01 10:29 | close | 3604 | 0.40 | 1.92668 | 0.00000 | 0.00000 | 15.50 | 27294.63 |
7209 | 2023.03.01 10:29 | sell | 3605 | 0.40 | 1.92608 | 0.00000 | 0.00000 | ||
7210 | 2023.03.01 10:31 | close | 3605 | 0.40 | 1.92542 | 0.00000 | 0.00000 | 15.98 | 27310.61 |
7211 | 2023.03.01 10:31 | sell | 3606 | 0.40 | 1.92482 | 0.00000 | 0.00000 | ||
7212 | 2023.03.01 10:35 | close | 3606 | 0.40 | 1.92420 | 0.00000 | 0.00000 | 15.01 | 27325.62 |
7213 | 2023.03.01 10:35 | sell | 3607 | 0.40 | 1.92360 | 0.00000 | 0.00000 | ||
7214 | 2023.03.01 10:44 | close | 3607 | 0.40 | 1.92299 | 0.00000 | 0.00000 | 14.77 | 27340.39 |
7215 | 2023.03.01 10:44 | sell | 3608 | 0.40 | 1.92239 | 0.00000 | 0.00000 | ||
7216 | 2023.03.01 10:51 | sell | 3609 | 0.24 | 1.92363 | 0.00000 | 0.00000 | ||
7217 | 2023.03.01 10:56 | sell | 3610 | 0.14 | 1.92491 | 0.00000 | 0.00000 | ||
7218 | 2023.03.01 11:13 | close | 3610 | 0.14 | 1.92288 | 0.00000 | 0.00000 | 17.20 | 27357.59 |
7219 | 2023.03.01 11:13 | close | 3609 | 0.24 | 1.92288 | 0.00000 | 0.00000 | 10.90 | 27368.49 |
7220 | 2023.03.01 11:13 | close | 3608 | 0.40 | 1.92288 | 0.00000 | 0.00000 | -11.87 | 27356.62 |
7221 | 2023.03.01 11:13 | sell | 3611 | 0.40 | 1.92228 | 0.00000 | 0.00000 | ||
7222 | 2023.03.01 11:22 | close | 3611 | 0.40 | 1.92165 | 0.00000 | 0.00000 | 15.26 | 27371.88 |
7223 | 2023.03.01 11:22 | sell | 3612 | 0.40 | 1.92105 | 0.00000 | 0.00000 | ||
7224 | 2023.03.01 11:33 | sell | 3613 | 0.24 | 1.92225 | 0.00000 | 0.00000 | ||
7225 | 2023.03.01 12:27 | sell | 3614 | 0.14 | 1.92346 | 0.00000 | 0.00000 | ||
7226 | 2023.03.01 13:02 | sell | 3615 | 0.08 | 1.92466 | 0.00000 | 0.00000 | ||
7227 | 2023.03.01 13:21 | sell | 3616 | 0.05 | 1.92589 | 0.00000 | 0.00000 | ||
7228 | 2023.03.01 13:58 | close | 3616 | 0.05 | 1.92220 | 0.00000 | 0.00000 | 11.17 | 27383.05 |
7229 | 2023.03.01 13:58 | close | 3615 | 0.08 | 1.92220 | 0.00000 | 0.00000 | 11.91 | 27394.96 |
7230 | 2023.03.01 13:58 | close | 3614 | 0.14 | 1.92220 | 0.00000 | 0.00000 | 10.68 | 27405.64 |
7231 | 2023.03.01 13:58 | close | 3613 | 0.24 | 1.92220 | 0.00000 | 0.00000 | 0.73 | 27406.37 |
7232 | 2023.03.01 13:58 | close | 3612 | 0.40 | 1.92220 | 0.00000 | 0.00000 | -27.85 | 27378.52 |
7233 | 2023.03.01 13:58 | buy | 3617 | 0.40 | 1.92220 | 0.00000 | 0.00000 | ||
7234 | 2023.03.01 14:04 | close | 3617 | 0.40 | 1.92283 | 0.00000 | 0.00000 | 15.25 | 27393.77 |
7235 | 2023.03.01 14:04 | sell | 3618 | 0.40 | 1.92283 | 0.00000 | 0.00000 | ||
7236 | 2023.03.01 14:14 | sell | 3619 | 0.24 | 1.92405 | 0.00000 | 0.00000 | ||
7237 | 2023.03.01 14:22 | sell | 3620 | 0.14 | 1.92530 | 0.00000 | 0.00000 | ||
7238 | 2023.03.01 14:52 | close | 3620 | 0.14 | 1.92332 | 0.00000 | 0.00000 | 16.78 | 27410.55 |
7239 | 2023.03.01 14:52 | close | 3619 | 0.24 | 1.92332 | 0.00000 | 0.00000 | 10.61 | 27421.16 |
7240 | 2023.03.01 14:52 | close | 3618 | 0.40 | 1.92332 | 0.00000 | 0.00000 | -11.86 | 27409.30 |
7241 | 2023.03.01 14:52 | sell | 3621 | 0.40 | 1.92272 | 0.00000 | 0.00000 | ||
7242 | 2023.03.01 14:56 | close | 3621 | 0.40 | 1.92212 | 0.00000 | 0.00000 | 14.53 | 27423.83 |
7243 | 2023.03.01 14:56 | sell | 3622 | 0.40 | 1.92152 | 0.00000 | 0.00000 | ||
7244 | 2023.03.01 14:59 | close | 3622 | 0.40 | 1.92091 | 0.00000 | 0.00000 | 14.78 | 27438.61 |
7245 | 2023.03.01 14:59 | sell | 3623 | 0.40 | 1.92031 | 0.00000 | 0.00000 | ||
7246 | 2023.03.01 15:00 | sell | 3624 | 0.24 | 1.92160 | 0.00000 | 0.00000 | ||
7247 | 2023.03.01 15:03 | sell | 3625 | 0.14 | 1.92283 | 0.00000 | 0.00000 | ||
7248 | 2023.03.01 15:04 | sell | 3626 | 0.08 | 1.92404 | 0.00000 | 0.00000 | ||
7249 | 2023.03.01 15:31 | close | 3626 | 0.08 | 1.92125 | 0.00000 | 0.00000 | 13.51 | 27452.12 |
7250 | 2023.03.01 15:31 | close | 3625 | 0.14 | 1.92125 | 0.00000 | 0.00000 | 13.39 | 27465.51 |
7251 | 2023.03.01 15:31 | close | 3624 | 0.24 | 1.92125 | 0.00000 | 0.00000 | 5.08 | 27470.59 |
7252 | 2023.03.01 15:31 | close | 3623 | 0.40 | 1.92125 | 0.00000 | 0.00000 | -22.76 | 27447.83 |
7253 | 2023.03.01 15:31 | sell | 3627 | 0.40 | 1.92065 | 0.00000 | 0.00000 | ||
7254 | 2023.03.01 15:36 | close | 3627 | 0.40 | 1.92004 | 0.00000 | 0.00000 | 14.77 | 27462.60 |
7255 | 2023.03.01 15:36 | sell | 3628 | 0.40 | 1.91944 | 0.00000 | 0.00000 | ||
7256 | 2023.03.01 15:46 | close | 3628 | 0.40 | 1.91881 | 0.00000 | 0.00000 | 15.25 | 27477.85 |
7257 | 2023.03.01 15:46 | sell | 3629 | 0.40 | 1.91821 | 0.00000 | 0.00000 | ||
7258 | 2023.03.01 16:01 | sell | 3630 | 0.24 | 1.91941 | 0.00000 | 0.00000 | ||
7259 | 2023.03.01 16:15 | sell | 3631 | 0.14 | 1.92062 | 0.00000 | 0.00000 | ||
7260 | 2023.03.01 16:19 | sell | 3632 | 0.08 | 1.92182 | 0.00000 | 0.00000 | ||
7261 | 2023.03.01 16:33 | sell | 3633 | 0.05 | 1.92303 | 0.00000 | 0.00000 | ||
7262 | 2023.03.02 00:03 | sell | 3634 | 0.03 | 1.92426 | 0.00000 | 0.00000 | ||
7263 | 2023.03.02 00:58 | sell | 3635 | 0.01 | 1.92547 | 0.00000 | 0.00000 | ||
7264 | 2023.03.02 01:37 | sell | 3636 | 0.01 | 1.92667 | 0.00000 | 0.00000 | ||
7265 | 2023.03.02 01:40 | sell | 3637 | 0.01 | 1.92789 | 0.00000 | 0.00000 | ||
7266 | 2023.03.02 14:58 | close | 3637 | 0.01 | 1.91981 | 0.00000 | 0.00000 | 4.89 | 27482.74 |
7267 | 2023.03.02 14:58 | close | 3636 | 0.01 | 1.91981 | 0.00000 | 0.00000 | 4.15 | 27486.89 |
7268 | 2023.03.02 14:58 | close | 3635 | 0.01 | 1.91981 | 0.00000 | 0.00000 | 3.42 | 27490.31 |
7269 | 2023.03.02 14:58 | close | 3634 | 0.03 | 1.91981 | 0.00000 | 0.00000 | 8.08 | 27498.39 |
7270 | 2023.03.02 14:58 | close | 3633 | 0.05 | 1.91981 | 0.00000 | 0.00000 | 9.79 | 27508.19 |
7271 | 2023.03.02 14:58 | close | 3632 | 0.08 | 1.91981 | 0.00000 | 0.00000 | 9.83 | 27518.01 |
7272 | 2023.03.02 14:58 | close | 3631 | 0.14 | 1.91981 | 0.00000 | 0.00000 | 7.01 | 27525.02 |
7273 | 2023.03.02 14:58 | close | 3630 | 0.24 | 1.91981 | 0.00000 | 0.00000 | -5.55 | 27519.47 |
7274 | 2023.03.02 14:58 | close | 3629 | 0.40 | 1.91981 | 0.00000 | 0.00000 | -38.31 | 27481.16 |
7275 | 2023.03.02 14:58 | sell | 3638 | 0.40 | 1.91921 | 0.00000 | 0.00000 | ||
7276 | 2023.03.02 15:23 | close | 3638 | 0.40 | 1.91861 | 0.00000 | 0.00000 | 14.52 | 27495.68 |
7277 | 2023.03.02 15:23 | sell | 3639 | 0.40 | 1.91801 | 0.00000 | 0.00000 | ||
7278 | 2023.03.02 15:49 | sell | 3640 | 0.24 | 1.91921 | 0.00000 | 0.00000 | ||
7279 | 2023.03.02 15:51 | sell | 3641 | 0.14 | 1.92045 | 0.00000 | 0.00000 | ||
7280 | 2023.03.02 15:58 | sell | 3642 | 0.08 | 1.92165 | 0.00000 | 0.00000 | ||
7281 | 2023.03.02 16:36 | sell | 3643 | 0.05 | 1.92290 | 0.00000 | 0.00000 | ||
7282 | 2023.03.02 17:12 | sell | 3644 | 0.03 | 1.92411 | 0.00000 | 0.00000 | ||
7283 | 2023.03.02 22:13 | close | 3644 | 0.03 | 1.91896 | 0.00000 | 0.00000 | 9.35 | 27505.03 |
7284 | 2023.03.02 22:13 | close | 3643 | 0.05 | 1.91896 | 0.00000 | 0.00000 | 11.93 | 27516.96 |
7285 | 2023.03.02 22:13 | close | 3642 | 0.08 | 1.91896 | 0.00000 | 0.00000 | 13.03 | 27529.99 |
7286 | 2023.03.02 22:13 | close | 3641 | 0.14 | 1.91896 | 0.00000 | 0.00000 | 12.63 | 27542.62 |
7287 | 2023.03.02 22:13 | close | 3640 | 0.24 | 1.91896 | 0.00000 | 0.00000 | 3.63 | 27546.25 |
7288 | 2023.03.02 22:13 | close | 3639 | 0.40 | 1.91896 | 0.00000 | 0.00000 | -23.01 | 27523.24 |
7289 | 2023.03.02 22:13 | sell | 3645 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
7290 | 2023.03.02 22:17 | sell | 3646 | 0.24 | 1.92013 | 0.00000 | 0.00000 | ||
7291 | 2023.03.02 22:25 | sell | 3647 | 0.14 | 1.92133 | 0.00000 | 0.00000 | ||
7292 | 2023.03.02 22:28 | close | 3647 | 0.14 | 1.91910 | 0.00000 | 0.00000 | 18.90 | 27542.14 |
7293 | 2023.03.02 22:28 | close | 3646 | 0.24 | 1.91910 | 0.00000 | 0.00000 | 14.97 | 27557.11 |
7294 | 2023.03.02 22:28 | close | 3645 | 0.40 | 1.91910 | 0.00000 | 0.00000 | -17.92 | 27539.19 |
7295 | 2023.03.02 22:28 | sell | 3648 | 0.40 | 1.91850 | 0.00000 | 0.00000 | ||
7296 | 2023.03.02 22:28 | sell | 3649 | 0.24 | 1.92030 | 0.00000 | 0.00000 | ||
7297 | 2023.03.02 23:39 | sell | 3650 | 0.14 | 1.92150 | 0.00000 | 0.00000 | ||
7298 | 2023.03.03 00:38 | sell | 3651 | 0.08 | 1.92270 | 0.00000 | 0.00000 | ||
7299 | 2023.03.03 01:19 | close | 3651 | 0.08 | 1.91969 | 0.00000 | 0.00000 | 14.58 | 27553.77 |
7300 | 2023.03.03 01:19 | close | 3650 | 0.14 | 1.91969 | 0.00000 | 0.00000 | 15.39 | 27569.16 |
7301 | 2023.03.03 01:19 | close | 3649 | 0.24 | 1.91969 | 0.00000 | 0.00000 | 8.96 | 27578.11 |
7302 | 2023.03.03 01:19 | close | 3648 | 0.40 | 1.91969 | 0.00000 | 0.00000 | -28.67 | 27549.44 |
7303 | 2023.03.03 01:19 | sell | 3652 | 0.40 | 1.91909 | 0.00000 | 0.00000 | ||
7304 | 2023.03.03 01:29 | sell | 3653 | 0.24 | 1.92031 | 0.00000 | 0.00000 | ||
7305 | 2023.03.03 02:43 | sell | 3654 | 0.14 | 1.92151 | 0.00000 | 0.00000 | ||
7306 | 2023.03.03 03:32 | sell | 3655 | 0.08 | 1.92272 | 0.00000 | 0.00000 | ||
7307 | 2023.03.03 10:27 | sell | 3656 | 0.05 | 1.92393 | 0.00000 | 0.00000 | ||
7308 | 2023.03.03 10:33 | sell | 3657 | 0.03 | 1.92519 | 0.00000 | 0.00000 | ||
7309 | 2023.03.03 10:50 | sell | 3658 | 0.01 | 1.92640 | 0.00000 | 0.00000 | ||
7310 | 2023.03.03 12:00 | sell | 3659 | 0.01 | 1.92760 | 0.00000 | 0.00000 | ||
7311 | 2023.03.03 12:13 | sell | 3660 | 0.01 | 1.92880 | 0.00000 | 0.00000 | ||
7312 | 2023.03.03 13:28 | sell | 3661 | 0.01 | 1.93001 | 0.00000 | 0.00000 | ||
7313 | 2023.03.03 14:55 | sell | 3662 | 0.01 | 1.93124 | 0.00000 | 0.00000 | ||
7314 | 2023.03.03 15:39 | sell | 3663 | 0.01 | 1.93245 | 0.00000 | 0.00000 | ||
7315 | 2023.03.03 18:12 | sell | 3664 | 0.01 | 1.93367 | 0.00000 | 0.00000 | ||
7316 | 2023.03.03 20:17 | sell | 3665 | 0.01 | 1.93491 | 0.00000 | 0.00000 | ||
7317 | 2023.03.05 23:00 | sell | 3666 | 0.01 | 1.93611 | 0.00000 | 0.00000 | ||
7318 | 2023.03.05 23:37 | sell | 3667 | 0.01 | 1.93743 | 0.00000 | 0.00000 | ||
7319 | 2023.03.06 08:21 | sell | 3668 | 0.01 | 1.93865 | 0.00000 | 0.00000 | ||
7320 | 2023.03.06 08:28 | sell | 3669 | 0.01 | 1.93991 | 0.00000 | 0.00000 | ||
7321 | 2023.03.06 08:28 | sell | 3670 | 0.01 | 1.94114 | 0.00000 | 0.00000 | ||
7322 | 2023.03.06 08:33 | sell | 3671 | 0.01 | 1.94239 | 0.00000 | 0.00000 | ||
7323 | 2023.03.06 08:34 | sell | 3672 | 0.01 | 1.94361 | 0.00000 | 0.00000 | ||
7324 | 2023.03.06 09:18 | sell | 3673 | 0.01 | 1.94503 | 0.00000 | 0.00000 | ||
7325 | 2023.03.09 18:39 | sell | 3674 | 0.01 | 1.94648 | 0.00000 | 0.00000 | ||
7326 | 2023.03.09 19:28 | sell | 3675 | 0.01 | 1.94768 | 0.00000 | 0.00000 | ||
7327 | 2023.03.09 19:44 | sell | 3676 | 0.01 | 1.94889 | 0.00000 | 0.00000 | ||
7328 | 2023.03.09 19:57 | sell | 3677 | 0.01 | 1.95009 | 0.00000 | 0.00000 | ||
7329 | 2023.03.09 20:07 | sell | 3678 | 0.01 | 1.95138 | 0.00000 | 0.00000 | ||
7330 | 2023.03.09 20:20 | sell | 3679 | 0.01 | 1.95258 | 0.00000 | 0.00000 | ||
7331 | 2023.03.09 20:56 | sell | 3680 | 0.01 | 1.95379 | 0.00000 | 0.00000 | ||
7332 | 2023.03.09 23:00 | sell | 3681 | 0.01 | 1.95501 | 0.00000 | 0.00000 | ||
7333 | 2023.03.09 23:21 | sell | 3682 | 0.01 | 1.95630 | 0.00000 | 0.00000 | ||
7334 | 2023.03.10 07:01 | sell | 3683 | 0.01 | 1.95750 | 0.00000 | 0.00000 | ||
7335 | 2023.03.10 09:39 | sell | 3684 | 0.01 | 1.95870 | 0.00000 | 0.00000 | ||
7336 | 2023.03.10 09:41 | sell | 3685 | 0.01 | 1.96000 | 0.00000 | 0.00000 | ||
7337 | 2023.03.10 09:47 | sell | 3686 | 0.01 | 1.96133 | 0.00000 | 0.00000 | ||
7338 | 2023.03.10 09:51 | sell | 3687 | 0.01 | 1.96260 | 0.00000 | 0.00000 | ||
7339 | 2023.03.10 14:45 | sell | 3688 | 0.01 | 1.96380 | 0.00000 | 0.00000 | ||
7340 | 2023.03.10 14:45 | sell | 3689 | 0.01 | 1.96501 | 0.00000 | 0.00000 | ||
7341 | 2023.03.12 22:02 | sell | 3690 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
7342 | 2023.03.21 01:21 | sell | 3691 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
7343 | 2023.03.21 01:35 | sell | 3692 | 0.01 | 1.97001 | 0.00000 | 0.00000 | ||
7344 | 2023.03.21 02:24 | sell | 3693 | 0.01 | 1.97123 | 0.00000 | 0.00000 | ||
7345 | 2023.03.21 03:30 | sell | 3694 | 0.01 | 1.97244 | 0.00000 | 0.00000 | ||
7346 | 2023.03.21 06:12 | sell | 3695 | 0.01 | 1.97366 | 0.00000 | 0.00000 | ||
7347 | 2023.03.21 06:34 | sell | 3696 | 0.01 | 1.97496 | 0.00000 | 0.00000 | ||
7348 | 2023.03.21 08:42 | sell | 3697 | 0.01 | 1.97617 | 0.00000 | 0.00000 | ||
7349 | 2023.03.21 09:19 | sell | 3698 | 0.01 | 1.97737 | 0.00000 | 0.00000 | ||
7350 | 2023.03.21 09:32 | sell | 3699 | 0.01 | 1.97864 | 0.00000 | 0.00000 | ||
7351 | 2023.03.21 10:08 | sell | 3700 | 0.01 | 1.97985 | 0.00000 | 0.00000 | ||
7352 | 2023.03.21 10:25 | sell | 3701 | 0.01 | 1.98107 | 0.00000 | 0.00000 | ||
7353 | 2023.03.27 10:57 | sell | 3702 | 0.01 | 1.98228 | 0.00000 | 0.00000 | ||
7354 | 2023.03.27 13:43 | sell | 3703 | 0.01 | 1.98350 | 0.00000 | 0.00000 | ||
7355 | 2023.03.27 14:11 | sell | 3704 | 0.01 | 1.98476 | 0.00000 | 0.00000 | ||
7356 | 2023.04.04 09:10 | sell | 3705 | 0.01 | 1.98600 | 0.00000 | 0.00000 | ||
7357 | 2023.04.04 09:19 | sell | 3706 | 0.01 | 1.98720 | 0.00000 | 0.00000 | ||
7358 | 2023.04.06 11:31 | sell | 3707 | 0.01 | 1.98844 | 0.00000 | 0.00000 | ||
7359 | 2023.04.06 13:47 | sell | 3708 | 0.01 | 1.98965 | 0.00000 | 0.00000 | ||
7360 | 2023.04.06 14:29 | sell | 3709 | 0.01 | 1.99094 | 0.00000 | 0.00000 | ||
7361 | 2023.04.06 15:31 | sell | 3710 | 0.01 | 1.99214 | 0.00000 | 0.00000 | ||
7362 | 2023.04.07 12:35 | sell | 3711 | 0.01 | 1.99343 | 0.00000 | 0.00000 | ||
7363 | 2023.04.07 12:35 | sell | 3712 | 0.01 | 1.99470 | 0.00000 | 0.00000 | ||
7364 | 2023.04.07 12:35 | sell | 3713 | 0.01 | 1.99594 | 0.00000 | 0.00000 | ||
7365 | 2023.04.11 07:13 | sell | 3714 | 0.01 | 1.99715 | 0.00000 | 0.00000 | ||
7366 | 2023.04.11 07:14 | sell | 3715 | 0.01 | 1.99837 | 0.00000 | 0.00000 | ||
7367 | 2023.04.11 09:03 | sell | 3716 | 0.01 | 1.99957 | 0.00000 | 0.00000 | ||
7368 | 2023.04.11 09:22 | sell | 3717 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
7369 | 2023.04.11 09:28 | sell | 3718 | 0.01 | 2.00198 | 0.00000 | 0.00000 | ||
7370 | 2023.04.11 10:27 | sell | 3719 | 0.01 | 2.00318 | 0.00000 | 0.00000 | ||
7371 | 2023.04.11 13:09 | sell | 3720 | 0.01 | 2.00440 | 0.00000 | 0.00000 | ||
7372 | 2023.04.11 16:39 | sell | 3721 | 0.01 | 2.00560 | 0.00000 | 0.00000 | ||
7373 | 2023.04.11 18:58 | sell | 3722 | 0.01 | 2.00680 | 0.00000 | 0.00000 | ||
7374 | 2023.04.11 20:13 | sell | 3723 | 0.01 | 2.00801 | 0.00000 | 0.00000 | ||
7375 | 2023.04.12 02:31 | sell | 3724 | 0.01 | 2.00921 | 0.00000 | 0.00000 | ||
7376 | 2023.04.13 00:11 | sell | 3725 | 0.01 | 2.01044 | 0.00000 | 0.00000 | ||
7377 | 2023.04.13 00:30 | sell | 3726 | 0.01 | 2.01165 | 0.00000 | 0.00000 | ||
7378 | 2023.04.19 22:45 | sell | 3727 | 0.01 | 2.01313 | 0.00000 | 0.00000 | ||
7379 | 2023.04.19 22:46 | sell | 3728 | 0.01 | 2.01460 | 0.00000 | 0.00000 | ||
7380 | 2023.04.19 23:17 | sell | 3729 | 0.01 | 2.01580 | 0.00000 | 0.00000 | ||
7381 | 2023.04.19 23:18 | sell | 3730 | 0.01 | 2.01701 | 0.00000 | 0.00000 | ||
7382 | 2023.04.19 23:43 | sell | 3731 | 0.01 | 2.01825 | 0.00000 | 0.00000 | ||
7383 | 2023.04.20 03:32 | sell | 3732 | 0.01 | 2.01949 | 0.00000 | 0.00000 | ||
7384 | 2023.04.21 02:37 | sell | 3733 | 0.01 | 2.02069 | 0.00000 | 0.00000 | ||
7385 | 2023.04.21 06:38 | sell | 3734 | 0.01 | 2.02189 | 0.00000 | 0.00000 | ||
7386 | 2023.04.21 08:30 | sell | 3735 | 0.01 | 2.02314 | 0.00000 | 0.00000 | ||
7387 | 2023.04.21 16:04 | sell | 3736 | 0.01 | 2.02435 | 0.00000 | 0.00000 | ||
7388 | 2023.04.21 16:40 | sell | 3737 | 0.01 | 2.02557 | 0.00000 | 0.00000 | ||
7389 | 2023.04.21 18:57 | sell | 3738 | 0.01 | 2.02677 | 0.00000 | 0.00000 | ||
7390 | 2023.04.21 19:46 | sell | 3739 | 0.01 | 2.02798 | 0.00000 | 0.00000 | ||
7391 | 2023.04.26 07:18 | sell | 3740 | 0.01 | 2.02918 | 0.00000 | 0.00000 | ||
7392 | 2023.04.26 07:54 | sell | 3741 | 0.01 | 2.03039 | 0.00000 | 0.00000 | ||
7393 | 2023.04.26 08:28 | sell | 3742 | 0.01 | 2.03160 | 0.00000 | 0.00000 | ||
7394 | 2023.04.26 08:44 | sell | 3743 | 0.01 | 2.03280 | 0.00000 | 0.00000 | ||
7395 | 2023.04.26 08:47 | sell | 3744 | 0.01 | 2.03400 | 0.00000 | 0.00000 | ||
7396 | 2023.04.26 08:57 | sell | 3745 | 0.01 | 2.03520 | 0.00000 | 0.00000 | ||
7397 | 2023.04.26 09:05 | sell | 3746 | 0.01 | 2.03643 | 0.00000 | 0.00000 | ||
7398 | 2023.04.26 13:24 | sell | 3747 | 0.01 | 2.03763 | 0.00000 | 0.00000 | ||
7399 | 2023.04.26 13:25 | sell | 3748 | 0.01 | 2.03883 | 0.00000 | 0.00000 | ||
7400 | 2023.05.26 13:51 | sell | 3749 | 0.01 | 2.04003 | 0.00000 | 0.00000 | ||
7401 | 2023.05.26 14:51 | sell | 3750 | 0.01 | 2.04123 | 0.00000 | 0.00000 | ||
7402 | 2023.05.26 15:13 | sell | 3751 | 0.01 | 2.04244 | 0.00000 | 0.00000 | ||
7403 | 2023.05.26 19:59 | sell | 3752 | 0.01 | 2.04364 | 0.00000 | 0.00000 | ||
7404 | 2023.05.30 03:13 | sell | 3753 | 0.01 | 2.04484 | 0.00000 | 0.00000 | ||
7405 | 2023.05.30 03:16 | sell | 3754 | 0.01 | 2.04618 | 0.00000 | 0.00000 | ||
7406 | 2023.05.30 09:19 | sell | 3755 | 0.01 | 2.04740 | 0.00000 | 0.00000 | ||
7407 | 2023.05.30 09:28 | sell | 3756 | 0.01 | 2.04862 | 0.00000 | 0.00000 | ||
7408 | 2023.05.30 09:31 | sell | 3757 | 0.01 | 2.04984 | 0.00000 | 0.00000 | ||
7409 | 2023.05.30 10:06 | sell | 3758 | 0.01 | 2.05112 | 0.00000 | 0.00000 | ||
7410 | 2023.05.30 10:23 | sell | 3759 | 0.01 | 2.05232 | 0.00000 | 0.00000 | ||
7411 | 2023.05.30 10:29 | sell | 3760 | 0.01 | 2.05353 | 0.00000 | 0.00000 | ||
7412 | 2023.05.30 13:34 | sell | 3761 | 0.01 | 2.05473 | 0.00000 | 0.00000 | ||
7413 | 2023.05.30 13:52 | sell | 3762 | 0.01 | 2.05593 | 0.00000 | 0.00000 | ||
7414 | 2023.05.30 14:01 | sell | 3763 | 0.01 | 2.05718 | 0.00000 | 0.00000 | ||
7415 | 2023.05.31 01:31 | sell | 3764 | 0.01 | 2.05838 | 0.00000 | 0.00000 | ||
7416 | 2023.05.31 01:33 | sell | 3765 | 0.01 | 2.05958 | 0.00000 | 0.00000 | ||
7417 | 2023.05.31 01:35 | sell | 3766 | 0.01 | 2.06079 | 0.00000 | 0.00000 | ||
7418 | 2023.05.31 03:52 | sell | 3767 | 0.01 | 2.06199 | 0.00000 | 0.00000 | ||
7419 | 2023.05.31 03:54 | sell | 3768 | 0.01 | 2.06342 | 0.00000 | 0.00000 | ||
7420 | 2023.05.31 03:54 | sell | 3769 | 0.01 | 2.06463 | 0.00000 | 0.00000 | ||
7421 | 2023.05.31 14:49 | sell | 3770 | 0.01 | 2.06589 | 0.00000 | 0.00000 | ||
7422 | 2023.05.31 14:51 | sell | 3771 | 0.01 | 2.06709 | 0.00000 | 0.00000 | ||
7423 | 2023.05.31 14:51 | sell | 3772 | 0.01 | 2.06835 | 0.00000 | 0.00000 | ||
7424 | 2023.06.01 00:47 | sell | 3773 | 0.01 | 2.06957 | 0.00000 | 0.00000 | ||
7425 | 2023.06.01 01:10 | sell | 3774 | 0.01 | 2.07087 | 0.00000 | 0.00000 | ||
7426 | 2023.06.01 07:04 | sell | 3775 | 0.01 | 2.07207 | 0.00000 | 0.00000 | ||
7427 | 2023.06.01 11:22 | sell | 3776 | 0.01 | 2.07328 | 0.00000 | 0.00000 | ||
7428 | 2023.06.21 07:01 | sell | 3777 | 0.01 | 2.07449 | 0.00000 | 0.00000 | ||
7429 | 2023.06.23 10:48 | sell | 3778 | 0.01 | 2.07569 | 0.00000 | 0.00000 | ||
7430 | 2023.06.23 12:05 | sell | 3779 | 0.01 | 2.07690 | 0.00000 | 0.00000 | ||
7431 | 2023.06.23 12:18 | sell | 3780 | 0.01 | 2.07812 | 0.00000 | 0.00000 | ||
7432 | 2023.06.23 12:32 | sell | 3781 | 0.01 | 2.07932 | 0.00000 | 0.00000 | ||
7433 | 2023.06.28 03:01 | sell | 3782 | 0.01 | 2.08055 | 0.00000 | 0.00000 | ||
7434 | 2023.06.28 05:49 | sell | 3783 | 0.01 | 2.08180 | 0.00000 | 0.00000 | ||
7435 | 2023.06.28 05:53 | sell | 3784 | 0.01 | 2.08301 | 0.00000 | 0.00000 | ||
7436 | 2023.06.28 06:21 | sell | 3785 | 0.01 | 2.08425 | 0.00000 | 0.00000 | ||
7437 | 2023.06.28 06:33 | sell | 3786 | 0.01 | 2.08545 | 0.00000 | 0.00000 | ||
7438 | 2023.06.28 06:55 | sell | 3787 | 0.01 | 2.08666 | 0.00000 | 0.00000 | ||
7439 | 2023.06.28 08:12 | sell | 3788 | 0.01 | 2.08786 | 0.00000 | 0.00000 | ||
7440 | 2023.06.28 08:14 | sell | 3789 | 0.01 | 2.08906 | 0.00000 | 0.00000 | ||
7441 | 2023.07.11 13:41 | sell | 3790 | 0.01 | 2.09029 | 0.00000 | 0.00000 | ||
7442 | 2023.07.11 13:44 | sell | 3791 | 0.01 | 2.09156 | 0.00000 | 0.00000 | ||
7443 | 2023.07.31 23:59 | close at stop | 3791 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.78 | 27563.23 |
7444 | 2023.07.31 23:59 | close at stop | 3790 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.01 | 27576.24 |
7445 | 2023.07.31 23:59 | close at stop | 3789 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 12.31 | 27588.54 |
7446 | 2023.07.31 23:59 | close at stop | 3788 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.58 | 27600.12 |
7447 | 2023.07.31 23:59 | close at stop | 3787 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 10.86 | 27610.98 |
7448 | 2023.07.31 23:59 | close at stop | 3786 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 10.12 | 27621.10 |
7449 | 2023.07.31 23:59 | close at stop | 3785 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.40 | 27630.49 |
7450 | 2023.07.31 23:59 | close at stop | 3784 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 8.65 | 27639.14 |
7451 | 2023.07.31 23:59 | close at stop | 3783 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 7.91 | 27647.05 |
7452 | 2023.07.31 23:59 | close at stop | 3782 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 7.15 | 27654.20 |
7453 | 2023.07.31 23:59 | close at stop | 3781 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.42 | 27660.62 |
7454 | 2023.07.31 23:59 | close at stop | 3780 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 5.69 | 27666.30 |
7455 | 2023.07.31 23:59 | close at stop | 3779 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.95 | 27671.25 |
7456 | 2023.07.31 23:59 | close at stop | 3778 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.22 | 27675.47 |
7457 | 2023.07.31 23:59 | close at stop | 3777 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 3.50 | 27678.97 |
7458 | 2023.07.31 23:59 | close at stop | 3776 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 2.84 | 27681.81 |
7459 | 2023.07.31 23:59 | close at stop | 3775 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 2.11 | 27683.92 |
7460 | 2023.07.31 23:59 | close at stop | 3774 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 1.38 | 27685.29 |
7461 | 2023.07.31 23:59 | close at stop | 3773 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 0.59 | 27685.88 |
7462 | 2023.07.31 23:59 | close at stop | 3772 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.14 | 27685.74 |
7463 | 2023.07.31 23:59 | close at stop | 3771 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.90 | 27684.84 |
7464 | 2023.07.31 23:59 | close at stop | 3770 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -1.63 | 27683.20 |
7465 | 2023.07.31 23:59 | close at stop | 3769 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -2.39 | 27680.81 |
7466 | 2023.07.31 23:59 | close at stop | 3768 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -3.13 | 27677.68 |
7467 | 2023.07.31 23:59 | close at stop | 3767 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -3.99 | 27673.69 |
7468 | 2023.07.31 23:59 | close at stop | 3766 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -4.72 | 27668.96 |
7469 | 2023.07.31 23:59 | close at stop | 3765 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -5.45 | 27663.51 |
7470 | 2023.07.31 23:59 | close at stop | 3764 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -6.18 | 27657.33 |
7471 | 2023.07.31 23:59 | close at stop | 3763 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -6.91 | 27650.42 |
7472 | 2023.07.31 23:59 | close at stop | 3762 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -7.67 | 27642.75 |
7473 | 2023.07.31 23:59 | close at stop | 3761 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -8.39 | 27634.36 |
7474 | 2023.07.31 23:59 | close at stop | 3760 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -9.12 | 27625.24 |
7475 | 2023.07.31 23:59 | close at stop | 3759 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -9.85 | 27615.39 |
7476 | 2023.07.31 23:59 | close at stop | 3758 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -10.58 | 27604.81 |
7477 | 2023.07.31 23:59 | close at stop | 3757 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -11.36 | 27593.46 |
7478 | 2023.07.31 23:59 | close at stop | 3756 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -12.10 | 27581.36 |
7479 | 2023.07.31 23:59 | close at stop | 3755 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -12.83 | 27568.53 |
7480 | 2023.07.31 23:59 | close at stop | 3754 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -13.57 | 27554.96 |
7481 | 2023.07.31 23:59 | close at stop | 3753 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -14.39 | 27540.57 |
7482 | 2023.07.31 23:59 | close at stop | 3752 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -15.10 | 27525.47 |
7483 | 2023.07.31 23:59 | close at stop | 3751 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -15.83 | 27509.64 |
7484 | 2023.07.31 23:59 | close at stop | 3750 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -16.56 | 27493.07 |
7485 | 2023.07.31 23:59 | close at stop | 3749 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -17.29 | 27475.78 |
7486 | 2023.07.31 23:59 | close at stop | 3748 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -17.91 | 27457.87 |
7487 | 2023.07.31 23:59 | close at stop | 3747 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -18.64 | 27439.24 |
7488 | 2023.07.31 23:59 | close at stop | 3746 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -19.36 | 27419.88 |
7489 | 2023.07.31 23:59 | close at stop | 3745 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -20.11 | 27399.77 |
7490 | 2023.07.31 23:59 | close at stop | 3744 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -20.84 | 27378.93 |
7491 | 2023.07.31 23:59 | close at stop | 3743 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -21.56 | 27357.38 |
7492 | 2023.07.31 23:59 | close at stop | 3742 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -22.29 | 27335.09 |
7493 | 2023.07.31 23:59 | close at stop | 3741 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -23.02 | 27312.07 |
7494 | 2023.07.31 23:59 | close at stop | 3740 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -23.76 | 27288.31 |
7495 | 2023.07.31 23:59 | close at stop | 3739 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -24.47 | 27263.85 |
7496 | 2023.07.31 23:59 | close at stop | 3738 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -25.21 | 27238.64 |
7497 | 2023.07.31 23:59 | close at stop | 3737 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -25.93 | 27212.71 |
7498 | 2023.07.31 23:59 | close at stop | 3736 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -26.67 | 27186.04 |
7499 | 2023.07.31 23:59 | close at stop | 3735 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -27.41 | 27158.64 |
7500 | 2023.07.31 23:59 | close at stop | 3734 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -28.16 | 27130.48 |
7501 | 2023.07.31 23:59 | close at stop | 3733 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -28.89 | 27101.59 |
7502 | 2023.07.31 23:59 | close at stop | 3732 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -29.61 | 27071.98 |
7503 | 2023.07.31 23:59 | close at stop | 3731 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -30.35 | 27041.63 |
7504 | 2023.07.31 23:59 | close at stop | 3730 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -31.10 | 27010.52 |
7505 | 2023.07.31 23:59 | close at stop | 3729 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -31.83 | 26978.69 |
7506 | 2023.07.31 23:59 | close at stop | 3728 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -32.56 | 26946.13 |
7507 | 2023.07.31 23:59 | close at stop | 3727 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -33.45 | 26912.68 |
7508 | 2023.07.31 23:59 | close at stop | 3726 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -34.34 | 26878.34 |
7509 | 2023.07.31 23:59 | close at stop | 3725 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -35.07 | 26843.27 |
7510 | 2023.07.31 23:59 | close at stop | 3724 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -35.81 | 26807.46 |
7511 | 2023.07.31 23:59 | close at stop | 3723 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -36.53 | 26770.93 |
7512 | 2023.07.31 23:59 | close at stop | 3722 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -37.26 | 26733.66 |
7513 | 2023.07.31 23:59 | close at stop | 3721 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -37.99 | 26695.67 |
7514 | 2023.07.31 23:59 | close at stop | 3720 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -38.71 | 26656.95 |
7515 | 2023.07.31 23:59 | close at stop | 3719 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -39.45 | 26617.50 |
7516 | 2023.07.31 23:59 | close at stop | 3718 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -40.18 | 26577.32 |
7517 | 2023.07.31 23:59 | close at stop | 3717 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -40.91 | 26536.40 |
7518 | 2023.07.31 23:59 | close at stop | 3716 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -41.64 | 26494.76 |
7519 | 2023.07.31 23:59 | close at stop | 3715 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -42.37 | 26452.38 |
7520 | 2023.07.31 23:59 | close at stop | 3714 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -43.11 | 26409.27 |
7521 | 2023.07.31 23:59 | close at stop | 3713 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -43.84 | 26365.43 |
7522 | 2023.07.31 23:59 | close at stop | 3712 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -44.59 | 26320.84 |
7523 | 2023.07.31 23:59 | close at stop | 3711 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -45.36 | 26275.49 |
7524 | 2023.07.31 23:59 | close at stop | 3710 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -46.13 | 26229.35 |
7525 | 2023.07.31 23:59 | close at stop | 3709 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -46.86 | 26182.49 |
7526 | 2023.07.31 23:59 | close at stop | 3708 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -47.64 | 26134.85 |
7527 | 2023.07.31 23:59 | close at stop | 3707 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -48.38 | 26086.46 |
7528 | 2023.07.31 23:59 | close at stop | 3706 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -49.12 | 26037.34 |
7529 | 2023.07.31 23:59 | close at stop | 3705 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -49.84 | 25987.50 |
7530 | 2023.07.31 23:59 | close at stop | 3704 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -50.57 | 25936.93 |
7531 | 2023.07.31 23:59 | close at stop | 3703 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -51.33 | 25885.60 |
7532 | 2023.07.31 23:59 | close at stop | 3702 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -52.07 | 25833.53 |
7533 | 2023.07.31 23:59 | close at stop | 3701 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -52.78 | 25780.75 |
7534 | 2023.07.31 23:59 | close at stop | 3700 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -53.52 | 25727.23 |
7535 | 2023.07.31 23:59 | close at stop | 3699 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -54.25 | 25672.98 |
7536 | 2023.07.31 23:59 | close at stop | 3698 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -55.02 | 25617.96 |
7537 | 2023.07.31 23:59 | close at stop | 3697 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -55.75 | 25562.21 |
7538 | 2023.07.31 23:59 | close at stop | 3696 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -56.48 | 25505.74 |
7539 | 2023.07.31 23:59 | close at stop | 3695 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -57.27 | 25448.47 |
7540 | 2023.07.31 23:59 | close at stop | 3694 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -58.01 | 25390.46 |
7541 | 2023.07.31 23:59 | close at stop | 3693 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -58.75 | 25331.71 |
7542 | 2023.07.31 23:59 | close at stop | 3692 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -59.48 | 25272.23 |
7543 | 2023.07.31 23:59 | close at stop | 3691 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -60.22 | 25212.01 |
7544 | 2023.07.31 23:59 | close at stop | 3690 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -60.92 | 25151.09 |
7545 | 2023.07.31 23:59 | close at stop | 3689 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -62.48 | 25088.61 |
7546 | 2023.07.31 23:59 | close at stop | 3688 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -63.22 | 25025.40 |
7547 | 2023.07.31 23:59 | close at stop | 3687 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -63.95 | 24961.45 |
7548 | 2023.07.31 23:59 | close at stop | 3686 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -64.71 | 24896.74 |
7549 | 2023.07.31 23:59 | close at stop | 3685 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -65.52 | 24831.22 |
7550 | 2023.07.31 23:59 | close at stop | 3684 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -66.31 | 24764.92 |
7551 | 2023.07.31 23:59 | close at stop | 3683 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -67.04 | 24697.88 |
7552 | 2023.07.31 23:59 | close at stop | 3682 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -67.75 | 24630.13 |
7553 | 2023.07.31 23:59 | close at stop | 3681 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -68.53 | 24561.59 |
7554 | 2023.07.31 23:59 | close at stop | 3680 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -69.27 | 24492.32 |
7555 | 2023.07.31 23:59 | close at stop | 3679 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -70.01 | 24422.30 |
7556 | 2023.07.31 23:59 | close at stop | 3678 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -70.73 | 24351.57 |
7557 | 2023.07.31 23:59 | close at stop | 3677 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -71.52 | 24280.05 |
7558 | 2023.07.31 23:59 | close at stop | 3676 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -72.24 | 24207.80 |
7559 | 2023.07.31 23:59 | close at stop | 3675 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -72.98 | 24134.82 |
7560 | 2023.07.31 23:59 | close at stop | 3674 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -73.70 | 24061.12 |
7561 | 2023.07.31 23:59 | close at stop | 3673 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -74.57 | 23986.55 |
7562 | 2023.07.31 23:59 | close at stop | 3672 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -75.43 | 23911.12 |
7563 | 2023.07.31 23:59 | close at stop | 3671 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -76.17 | 23834.96 |
7564 | 2023.07.31 23:59 | close at stop | 3670 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -76.93 | 23758.03 |
7565 | 2023.07.31 23:59 | close at stop | 3669 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -77.68 | 23680.36 |
7566 | 2023.07.31 23:59 | close at stop | 3668 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -78.44 | 23601.92 |
7567 | 2023.07.31 23:59 | close at stop | 3667 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -79.17 | 23522.75 |
7568 | 2023.07.31 23:59 | close at stop | 3666 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -79.97 | 23442.78 |
7569 | 2023.07.31 23:59 | close at stop | 3665 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -80.70 | 23362.07 |
7570 | 2023.07.31 23:59 | close at stop | 3664 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -81.45 | 23280.62 |
7571 | 2023.07.31 23:59 | close at stop | 3663 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -82.19 | 23198.43 |
7572 | 2023.07.31 23:59 | close at stop | 3662 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -82.92 | 23115.51 |
7573 | 2023.07.31 23:59 | close at stop | 3661 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -83.67 | 23031.83 |
7574 | 2023.07.31 23:59 | close at stop | 3660 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -84.40 | 22947.43 |
7575 | 2023.07.31 23:59 | close at stop | 3659 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -85.13 | 22862.30 |
7576 | 2023.07.31 23:59 | close at stop | 3658 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -85.85 | 22776.45 |
7577 | 2023.07.31 23:59 | close at stop | 3657 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -259.77 | 22516.68 |
7578 | 2023.07.31 23:59 | close at stop | 3656 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -436.76 | 22079.92 |
7579 | 2023.07.31 23:59 | close at stop | 3655 | 0.08 | 2.06894 | 0.00000 | 0.00000 | -704.68 | 21375.24 |
7580 | 2023.07.31 23:59 | close at stop | 3654 | 0.14 | 2.06894 | 0.00000 | 0.00000 | -1243.45 | 20131.79 |
7581 | 2023.07.31 23:59 | close at stop | 3653 | 0.24 | 2.06894 | 0.00000 | 0.00000 | -2149.09 | 17982.70 |
7582 | 2023.07.31 23:59 | close at stop | 3652 | 0.40 | 2.06894 | 0.00000 | 0.00000 | -3611.37 | 14371.33 |